En Çok İşlem Gören Hisseler
| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
AKBNK
|
70,25 | 70,25 | 70,30 | -0,92% | 69,45 | 71,20 | 70,49 | 2.173.534.996 | 30.835.115 |
|
THYAO
|
290,00 | 290,00 | 290,25 | -0,26% | 287,00 | 293,00 | 290,66 | 2.044.263.772 | 7.033.125 |
|
ASELS
|
362,25 | 362,00 | 362,25 | -2,69% | 361,00 | 370,00 | 365,36 | 1.965.145.432 | 5.378.598 |
|
ISCTR
|
12,96 | 12,95 | 12,96 | -0,84% | 12,79 | 13,10 | 12,98 | 1.571.717.118 | 121.063.307 |
|
TUPRS
|
401,25 | 401,00 | 401,25 | -1,17% | 398,00 | 409,00 | 402,59 | 1.519.931.820 | 3.775.370 |
|
SASA
|
1,99 | 1,98 | 1,99 | -4,33% | 1,98 | 2,05 | 2,01 | 1.415.071.809 | 705.346.123 |
|
KCHOL
|
212,80 | 212,70 | 212,80 | -1,71% | 212,60 | 216,80 | 214,58 | 1.161.684.922 | 5.413.843 |
|
YKBNK
|
35,46 | 35,44 | 35,46 | -0,89% | 35,18 | 35,96 | 35,60 | 954.943.757 | 26.828.081 |
|
GARAN
|
128,90 | 128,80 | 128,90 | -0,69% | 128,20 | 130,20 | 129,08 | 863.263.685 | 6.687.788 |
|
TRALT
|
47,38 | 47,34 | 47,38 | -4,94% | 47,28 | 48,54 | 47,88 | 822.628.573 | 17.180.738 |
|
EREGL
|
36,90 | 36,88 | 36,90 | -2,23% | 36,84 | 37,76 | 37,34 | 783.674.730 | 20.986.344 |
|
MIATK
|
27,40 | 27,36 | 27,40 | 0,44% | 25,12 | 28,98 | 27,59 | 772.875.563 | 28.009.458 |
|
KRDMD
|
47,32 | 47,30 | 47,34 | 0,77% | 46,58 | 47,80 | 47,31 | 671.004.798 | 14.182.364 |
|
BIMAS
|
422,25 | 422,00 | 422,25 | -0,59% | 420,50 | 426,25 | 423,28 | 532.327.051 | 1.257.622 |
|
MGROS
|
524,50 | 524,00 | 524,50 | 0,19% | 519,00 | 530,00 | 525,65 | 516.445.683 | 982.487 |
|
KUYAS
|
35,24 | 35,24 | 35,30 | -4,13% | 33,60 | 38,48 | 36,21 | 483.931.300 | 13.363.386 |
|
EKGYO
|
19,00 | 18,99 | 19,00 | -1,30% | 18,89 | 19,23 | 19,06 | 461.510.408 | 24.214.607 |
|
ALTNY
|
12,32 | 12,31 | 12,33 | -5,81% | 12,20 | 13,06 | 12,76 | 461.217.578 | 36.134.030 |
|
SAHOL
|
87,00 | 87,00 | 87,05 | -1,42% | 86,75 | 88,40 | 87,49 | 446.981.163 | 5.109.260 |
|
TURSG
|
5,44 | 5,44 | 5,45 | -7,64% | 5,31 | 5,69 | 5,50 | 392.512.696 | 71.346.438 |
|
TCELL
|
99,30 | 99,25 | 99,30 | -0,65% | 98,80 | 100,30 | 99,55 | 378.437.360 | 3.801.508 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,13 | 372.987.171 | 9.068.543 |
|
SISE
|
38,66 | 38,64 | 38,66 | -1,48% | 38,48 | 39,20 | 38,84 | 360.653.513 | 9.286.109 |
|
GUBRF
|
439,50 | 439,50 | 439,75 | -4,04% | 438,50 | 454,50 | 445,15 | 343.935.268 | 772.627 |
|
TTKOM
|
54,00 | 53,95 | 54,00 | -1,19% | 53,75 | 54,70 | 54,21 | 333.274.558 | 6.147.800 |
|
PETKM
|
20,82 | 20,80 | 20,82 | -1,14% | 20,54 | 21,04 | 20,79 | 319.451.021 | 15.364.414 |
|
ENERY
|
12,98 | 12,98 | 12,99 | -3,92% | 12,86 | 13,64 | 13,31 | 313.907.960 | 23.586.901 |
|
EUPWR
|
55,50 | 55,45 | 55,60 | -9,76% | 55,35 | 59,80 | 56,36 | 313.350.714 | 5.560.043 |
|
VAKBN
|
33,16 | 33,16 | 33,18 | -1,89% | 32,80 | 33,86 | 33,41 | 305.090.332 | 9.131.524 |
|
TKFEN
|
278,75 | 278,75 | 279,00 | 0,45% | 273,75 | 280,25 | 277,13 | 303.085.979 | 1.093.645 |
|
BRSAN
|
643,50 | 643,00 | 643,50 | -4,24% | 643,50 | 670,00 | 655,03 | 269.217.325 | 411.002 |
|
FROTO
|
76,05 | 76,00 | 76,05 | -0,98% | 75,80 | 77,10 | 76,38 | 266.937.419 | 3.494.738 |
|
CITAS
|
111,30 | 111,20 | 111,40 | 8,80% | 102,40 | 112,00 | 108,68 | 258.338.161 | 2.376.976 |
|
ALTINS1
|
71,42 | 71,41 | 71,42 | -2,66% | 71,17 | 71,73 | 71,48 | 238.566.979 | 3.337.670 |
|
TRMET
|
133,50 | 133,40 | 133,50 | -4,91% | 133,20 | 137,90 | 135,29 | 220.342.232 | 1.628.700 |
|
EFOR
|
14,41 | 14,40 | 14,41 | 3,52% | 13,52 | 14,54 | 14,27 | 212.669.943 | 14.905.140 |
|
ENKAI
|
86,05 | 86,00 | 86,05 | -0,46% | 85,25 | 86,90 | 86,32 | 199.991.881 | 2.316.948 |
|
TOASO
|
284,00 | 284,00 | 284,25 | -2,07% | 283,00 | 290,00 | 286,48 | 193.343.137 | 674.892 |
|
PGSUS
|
145,20 | 145,10 | 145,20 | -1,02% | 144,70 | 147,10 | 145,82 | 188.016.860 | 1.289.417 |
|
HALKB
|
43,92 | 43,90 | 43,92 | -2,18% | 43,74 | 44,70 | 44,18 | 178.588.304 | 4.042.491 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,85 | 176.943.921 | 819.752 |
|
ECILC
|
64,40 | 64,35 | 64,45 | -5,99% | 63,20 | 68,30 | 65,65 | 169.939.596 | 2.588.745 |
|
KRDMB
|
84,70 | 84,70 | 84,75 | 7,42% | 81,00 | 86,35 | 84,67 | 169.858.761 | 2.006.243 |
|
BTCIM
|
2,17 | 2,17 | 2,18 | -5,24% | 2,16 | 2,25 | 2,21 | 152.765.804 | 69.217.215 |
|
TAVHL
|
270,25 | 270,25 | 270,50 | -0,92% | 268,75 | 274,25 | 271,38 | 148.668.375 | 547.829 |
|
BALSU
|
6,77 | 6,76 | 6,77 | -8,51% | 6,66 | 7,38 | 6,79 | 148.626.874 | 21.882.786 |
|
GLRMK
|
141,30 | 141,10 | 141,30 | -3,75% | 140,70 | 145,60 | 143,02 | 148.557.036 | 1.038.731 |
|
ARMGD
|
148,10 | 147,90 | 148,10 | 0,82% | 144,40 | 155,00 | 151,05 | 148.346.422 | 982.099 |
|
HEKTS
|
2,09 | 2,09 | 2,10 | -4,13% | 2,08 | 2,16 | 2,12 | 141.884.399 | 66.963.345 |
|
GESAN
|
42,22 | 42,20 | 42,22 | -9,24% | 42,22 | 45,32 | 43,56 | 131.661.410 | 3.022.227 |
|
BETAE
|
55,25 | - | 55,25 | -9,94% | 55,25 | 60,05 | 56,98 | 130.015.502 | 2.281.738 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | -8,33% | 0,87 | 0,94 | 0,89 | 127.338.221 | 142.837.673 |
|
INTET
|
51,35 | 51,30 | 51,40 | 0,59% | 49,22 | 52,40 | 51,10 | 125.370.808 | 2.453.278 |
|
DMRGD
|
9,43 | 9,43 | 9,45 | -8,27% | 9,33 | 9,86 | 9,53 | 124.391.951 | 13.053.598 |
|
AEFES
|
18,51 | 18,51 | 18,52 | -1,70% | 18,46 | 18,79 | 18,65 | 123.145.286 | 6.603.045 |
|
YEOTK
|
29,60 | 29,54 | 29,56 | -5,13% | 29,10 | 30,76 | 29,85 | 114.471.882 | 3.834.550 |
|
KRDMA
|
43,92 | 43,90 | 43,92 | -0,14% | 43,12 | 44,72 | 44,08 | 106.166.215 | 2.408.298 |
|
AKSEN
|
68,30 | 68,25 | 68,30 | -5,14% | 68,00 | 72,00 | 69,18 | 103.337.743 | 1.493.756 |
|
HRKET
|
8,03 | 8,02 | 8,03 | -2,43% | 7,65 | 8,34 | 7,96 | 102.456.357 | 12.865.861 |
|
CVKMD
|
13,33 | 13,32 | 13,33 | -6,26% | 13,23 | 13,79 | 13,50 | 101.677.463 | 7.530.169 |
|
ODAS
|
6,90 | 6,90 | 6,91 | -2,13% | 6,83 | 7,03 | 6,93 | 97.148.388 | 14.015.126 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 95.852.126 | 53.842.930 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -4,09% | 1,61 | 1,70 | 1,65 | 95.094.677 | 57.747.211 |
|
ISKPL
|
3,22 | 3,22 | 3,23 | -6,40% | 3,10 | 3,67 | 3,38 | 93.566.644 | 27.703.968 |
|
CANTE
|
1,08 | 1,07 | 1,08 | -5,26% | 1,06 | 1,13 | 1,08 | 91.660.444 | 84.577.893 |
|
PATEK
|
14,40 | 14,40 | 14,42 | -9,72% | 14,36 | 15,50 | 14,60 | 88.920.974 | 6.092.569 |
|
ARDYZ
|
63,95 | 63,95 | 64,10 | -4,55% | 63,15 | 66,50 | 64,81 | 85.299.015 | 1.316.102 |
|
TCKRC
|
126,20 | 126,20 | 126,40 | -3,88% | 123,60 | 129,70 | 126,13 | 84.519.688 | 670.117 |
|
AHGAZ
|
43,02 | 42,96 | 43,02 | -2,80% | 42,64 | 44,22 | 43,47 | 84.279.860 | 1.938.920 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 83.840.333 | 356.464 |
|
GENIL
|
6,80 | 6,79 | 6,81 | -7,48% | 6,73 | 7,18 | 6,97 | 83.435.124 | 11.978.213 |
|
HUNER
|
4,29 | 4,29 | 4,30 | -1,61% | 4,24 | 4,44 | 4,35 | 81.549.850 | 18.745.224 |
|
ULKER
|
86,60 | 86,55 | 86,65 | -1,70% | 85,80 | 87,65 | 86,67 | 75.589.381 | 872.129 |
|
TUKAS
|
2,21 | 2,21 | 2,22 | -3,49% | 2,19 | 2,28 | 2,23 | 75.226.452 | 33.771.523 |
|
AKHAN
|
28,02 | 28,02 | 28,06 | 1,37% | 26,14 | 29,48 | 28,14 | 75.218.689 | 2.673.352 |
|
ALARK
|
104,80 | 104,80 | 104,90 | -2,06% | 104,30 | 106,00 | 105,23 | 73.768.164 | 701.029 |
|
UNLU
|
14,73 | 14,72 | 14,74 | 5,44% | 13,97 | 15,15 | 14,79 | 73.703.170 | 4.984.235 |
|
BINBN
|
84,35 | 84,30 | 84,65 | 5,04% | 73,15 | 88,00 | 79,64 | 72.969.627 | 916.199 |
|
CIMSA
|
42,36 | 42,36 | 42,38 | -1,03% | 41,90 | 42,72 | 42,30 | 71.605.647 | 1.692.906 |
|
SKBNK
|
5,29 | 5,28 | 5,29 | -2,94% | 5,27 | 5,42 | 5,34 | 69.017.278 | 12.916.066 |
|
DOFRB
|
77,10 | 77,05 | 77,15 | -8,76% | 76,05 | 83,50 | 79,09 | 68.668.129 | 868.284 |
|
NETCD
|
86,40 | 86,45 | 86,55 | -5,78% | 85,75 | 90,00 | 87,56 | 68.512.364 | 782.458 |
|
KGYO
|
8,95 | 8,94 | 8,95 | 5,05% | 8,78 | 9,37 | 9,07 | 67.904.846 | 7.491.205 |
|
ETILR
|
7,32 | 7,31 | 7,32 | 8,77% | 6,86 | 7,37 | 7,21 | 62.480.851 | 8.663.525 |
|
TSKB
|
10,07 | 10,07 | 10,08 | -2,71% | 9,96 | 10,30 | 10,16 | 61.892.949 | 6.090.484 |
|
ATATR
|
5,58 | 5,57 | 5,58 | -8,67% | 5,50 | 6,01 | 5,69 | 59.335.833 | 10.423.213 |
|
GEREL
|
28,04 | 28,00 | 28,08 | -4,17% | 27,80 | 30,00 | 28,65 | 58.257.287 | 2.033.793 |
|
EGEEN
|
5.342,50 | 5.337,50 | 5.347,50 | -5,57% | 5.300,00 | 5.600,00 | 5.448,96 | 57.976.938 | 10.640 |
|
OYAKC
|
20,70 | 20,68 | 20,70 | -1,90% | 20,66 | 21,04 | 20,85 | 57.958.483 | 2.780.314 |
|
ONCSM
|
84,95 | 84,90 | 84,95 | -4,66% | 84,90 | 90,95 | 87,46 | 56.843.879 | 649.910 |
|
GRTHO
|
112,50 | 112,20 | 112,50 | -3,10% | 105,80 | 116,90 | 110,20 | 56.496.118 | 512.664 |
|
GIPTA
|
31,70 | 31,70 | 31,76 | 0,63% | 30,32 | 33,08 | 31,72 | 56.329.017 | 1.775.874 |
|
ULUUN
|
6,41 | - | 6,41 | -9,97% | 6,41 | 6,79 | 6,43 | 56.233.449 | 8.744.082 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,13 | 56.210.276 | 3.100.889 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,72 | 55.393.914 | 1.092.249 |
|
KPEKS
|
52,15 | 52,15 | 52,25 | -8,35% | 51,80 | 56,10 | 53,63 | 54.431.283 | 1.014.865 |
|
SMRTG
|
5,00 | 4,99 | 5,00 | -7,24% | 4,95 | 5,38 | 5,08 | 53.689.651 | 10.562.302 |
|
ZGYO
|
17,13 | 17,10 | 17,13 | -3,93% | 16,53 | 18,77 | 17,53 | 51.394.976 | 2.932.637 |
|
BAHKM
|
185,20 | 185,20 | 185,50 | 0,98% | 178,80 | 188,80 | 184,70 | 51.131.964 | 276.832 |
|
TRENJ
|
98,50 | 98,45 | 98,55 | -6,19% | 98,30 | 102,80 | 99,94 | 50.317.365 | 503.493 |
|
AKFYE
|
3,45 | 3,44 | 3,45 | -3,09% | 3,40 | 3,60 | 3,53 | 49.774.912 | 14.115.202 |
|
ENJSA
|
106,30 | 106,30 | 106,40 | -0,93% | 105,60 | 107,20 | 106,48 | 49.334.098 | 463.300 |
|
SOKM
|
56,25 | 56,20 | 56,25 | -1,75% | 56,15 | 57,25 | 56,70 | 49.135.725 | 866.660 |
|
AKFIS
|
15,52 | 15,50 | 15,52 | -1,46% | 15,18 | 15,74 | 15,39 | 47.830.278 | 3.108.773 |
|
HATSN
|
33,00 | 32,94 | 33,02 | -8,84% | 32,58 | 35,34 | 33,64 | 46.273.542 | 1.375.710 |
|
KOCMT
|
2,78 | 2,77 | 2,78 | -3,47% | 2,74 | 2,89 | 2,78 | 46.062.852 | 16.575.113 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 45.943.543 | 2.062.098 |
|
EMPAE
|
46,72 | 46,70 | 46,72 | -6,52% | 46,70 | 49,56 | 48,18 | 45.856.981 | 951.859 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,68 | 45.747.314 | 12.447.977 |
|
FENER
|
2,42 | 2,41 | 2,42 | -1,22% | 2,39 | 2,51 | 2,43 | 43.232.021 | 17.776.202 |
|
MOGAN
|
8,93 | 8,92 | 8,93 | -2,72% | 8,58 | 10,09 | 9,16 | 42.954.345 | 4.687.832 |
|
TSPOR
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,89 | 0,87 | 42.652.303 | 49.192.335 |
|
ISMEN
|
31,06 | 31,04 | 31,06 | -2,08% | 30,94 | 31,48 | 31,20 | 42.476.612 | 1.361.296 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,86 | 41.180.647 | 1.378.923 |
|
MRGYO
|
1,03 | 1,03 | 1,04 | -3,74% | 1,03 | 1,11 | 1,08 | 40.469.333 | 37.537.333 |
|
GOLDA
|
7,93 | 7,92 | 7,95 | -8,32% | 7,79 | 8,59 | 8,15 | 39.527.636 | 4.852.001 |
|
ECZYT
|
225,70 | 225,60 | 225,70 | -6,35% | 222,30 | 239,50 | 230,40 | 38.046.396 | 165.132 |
|
ENTRA
|
4,11 | 4,10 | 4,11 | -1,67% | 4,03 | 4,18 | 4,09 | 37.502.644 | 9.166.132 |
|
BINHO
|
6,31 | 6,30 | 6,32 | -7,75% | 6,25 | 6,82 | 6,43 | 37.495.897 | 5.832.541 |
|
CCOLA
|
76,85 | 76,80 | 76,85 | -1,35% | 76,55 | 77,45 | 76,99 | 36.296.520 | 471.445 |
|
KARSN
|
8,96 | 8,96 | 8,97 | -4,38% | 8,89 | 9,20 | 9,06 | 35.870.085 | 3.958.080 |
|
RTALB
|
2,06 | 2,05 | 2,06 | 2,49% | 1,94 | 2,15 | 2,08 | 35.069.126 | 16.899.484 |
|
BULGS
|
13,00 | 12,99 | 13,00 | -5,04% | 13,00 | 14,71 | 14,00 | 35.018.052 | 2.502.261 |
|
VESTL
|
19,60 | 19,60 | 19,62 | -4,11% | 19,28 | 19,88 | 19,67 | 34.727.622 | 1.765.173 |
|
MASFN
|
36,78 | 36,78 | 36,80 | -3,57% | 36,58 | 38,00 | 37,13 | 33.280.666 | 896.338 |
|
FORTE
|
91,60 | 91,55 | 91,75 | -4,38% | 91,30 | 94,95 | 92,69 | 31.964.962 | 344.867 |
|
BMSTL
|
42,60 | 42,56 | 42,68 | -1,98% | 41,10 | 43,24 | 42,27 | 31.523.142 | 745.702 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | -3,23% | 0,89 | 0,93 | 0,91 | 30.912.797 | 34.046.495 |
|
VEYAS
|
83,95 | 83,85 | 84,00 | -4,98% | 83,55 | 94,90 | 86,23 | 30.870.735 | 357.999 |
|
BIOEN
|
9,18 | - | 9,18 | -10,00% | 9,18 | 9,88 | 9,46 | 30.582.403 | 3.233.476 |
|
TUCLK
|
4,17 | 4,16 | 4,17 | -4,58% | 4,10 | 4,43 | 4,25 | 29.689.453 | 6.979.746 |
|
TUREX
|
5,78 | 5,77 | 5,78 | -3,67% | 5,71 | 6,00 | 5,79 | 29.441.374 | 5.087.675 |
|
ARCLK
|
84,85 | 84,75 | 84,85 | -1,11% | 84,25 | 85,50 | 84,82 | 29.143.419 | 343.593 |
|
ORZAX
|
76,25 | 76,20 | 76,40 | -1,68% | 75,35 | 76,85 | 76,01 | 28.267.927 | 371.887 |
|
RGYAS
|
189,90 | 189,70 | 190,00 | -2,01% | 188,90 | 193,20 | 190,92 | 28.010.729 | 146.716 |
|
MCARD
|
86,25 | 86,20 | 86,35 | -5,94% | 85,20 | 90,95 | 86,83 | 27.892.952 | 321.227 |
|
METEN
|
18,04 | 18,03 | 18,04 | -1,64% | 18,00 | 18,34 | 18,15 | 27.821.700 | 1.533.120 |
|
DOHOL
|
19,78 | 19,77 | 19,78 | -1,79% | 19,77 | 20,06 | 19,91 | 26.958.865 | 1.353.767 |
|
QUICK
|
43,56 | 43,56 | 43,60 | -3,63% | 43,26 | 44,94 | 43,67 | 26.809.728 | 613.951 |
|
DERHL
|
1,63 | 1,63 | 1,64 | 2,52% | 1,60 | 1,74 | 1,65 | 26.793.578 | 16.195.472 |
|
MAVI
|
37,58 | 37,58 | 37,60 | -1,21% | 37,30 | 37,96 | 37,61 | 26.420.551 | 702.551 |
|
KBORU
|
12,23 | 12,20 | 12,23 | -7,84% | 12,13 | 13,90 | 12,78 | 26.365.908 | 2.062.840 |
|
AKCNS
|
203,30 | 202,80 | 203,20 | -4,19% | 201,10 | 211,40 | 205,58 | 26.222.094 | 127.551 |
|
BRYAT
|
1.468,00 | 1.468,00 | 1.471,00 | -3,42% | 1.467,00 | 1.502,00 | 1.485,01 | 26.057.522 | 17.547 |
|
ISGSY
|
12,89 | 12,88 | 12,89 | -3,30% | 12,53 | 13,20 | 12,92 | 25.404.967 | 1.966.971 |
|
ALBTN
|
21,60 | 21,60 | 21,62 | -7,38% | 21,24 | 23,02 | 22,17 | 25.066.023 | 1.130.468 |
|
MEGMT
|
3,45 | - | - | -5,22% | 3,45 | 3,63 | 3,53 | 24.871.745 | 7.045.750 |
|
KRGYO
|
3,01 | 3,00 | 3,01 | -3,22% | 3,01 | 3,31 | 3,17 | 24.702.007 | 7.792.241 |
|
GSRAY
|
0,86 | 0,85 | 0,86 | -2,27% | 0,85 | 0,88 | 0,86 | 24.535.153 | 28.382.807 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,32 | 24.370.357 | 2.930.744 |
|
ADESE
|
0,66 | 0,65 | 0,66 | -5,71% | 0,65 | 0,70 | 0,67 | 23.964.445 | 35.814.543 |
|
LMKDC
|
23,04 | 23,00 | 23,04 | -3,60% | 22,88 | 23,58 | 23,23 | 23.851.902 | 1.026.947 |
|
IZENR
|
3,82 | 3,81 | 3,82 | -9,26% | 3,81 | 4,20 | 3,95 | 23.700.455 | 5.994.216 |
|
BLCYT
|
1,85 | 1,85 | 1,86 | 1,65% | 1,75 | 1,91 | 1,85 | 23.667.692 | 12.772.042 |
|
AKSA
|
10,63 | 10,62 | 10,63 | -1,67% | 10,56 | 10,74 | 10,67 | 23.535.109 | 2.205.712 |
|
EKDMR
|
31,08 | 31,06 | 31,10 | -6,39% | 31,00 | 32,96 | 31,68 | 23.264.341 | 734.316 |
|
ANHYT
|
97,25 | 97,20 | 97,25 | -2,51% | 96,80 | 99,20 | 98,01 | 23.230.213 | 237.019 |
|
SKYMD
|
16,78 | 16,72 | 16,74 | -1,35% | 16,51 | 17,15 | 16,84 | 23.229.907 | 1.379.306 |
|
CEOEM
|
20,02 | 20,02 | 20,06 | -1,09% | 19,34 | 20,74 | 20,08 | 23.177.407 | 1.154.005 |
|
RYGYO
|
49,98 | 49,94 | 50,05 | 0,16% | 47,52 | 50,25 | 49,87 | 23.157.713 | 464.343 |
|
BESTE
|
20,80 | 20,80 | 20,88 | -8,13% | 20,80 | 22,20 | 21,40 | 23.019.793 | 1.075.729 |
|
HDFGS
|
0,95 | 0,95 | 0,96 | -4,04% | 0,95 | 1,04 | 0,99 | 22.965.696 | 23.164.034 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 22.908.590 | 3.276.785 |
|
ATATP
|
229,60 | - | - | -5,94% | 229,60 | 241,60 | 234,65 | 22.884.897 | 97.528 |
|
TRGYO
|
90,30 | 90,25 | 90,30 | -0,99% | 90,00 | 91,00 | 90,51 | 22.876.310 | 252.753 |
|
KCAER
|
10,76 | 10,76 | 10,77 | -3,93% | 10,74 | 11,03 | 10,88 | 22.763.496 | 2.092.119 |
|
MPARK
|
419,00 | 418,75 | 419,00 | -1,87% | 417,25 | 427,50 | 422,34 | 21.027.935 | 49.789 |
|
KLYPV
|
51,20 | 51,20 | 51,35 | -3,67% | 50,85 | 52,35 | 51,47 | 20.962.394 | 407.253 |
|
ISDMR
|
62,50 | 62,40 | 62,45 | -1,50% | 62,00 | 63,50 | 62,79 | 20.902.747 | 332.890 |
|
MARMR
|
1,47 | 1,46 | 1,47 | -5,16% | 1,46 | 1,53 | 1,49 | 20.710.840 | 13.868.662 |
|
GMTAS
|
49,30 | 49,24 | 49,32 | -0,60% | 48,88 | 49,72 | 49,30 | 20.687.356 | 419.636 |
|
ADGYO
|
50,50 | 50,25 | 50,55 | -6,48% | 49,52 | 53,40 | 51,63 | 20.653.986 | 400.071 |
|
AYGAZ
|
296,00 | 295,75 | 296,00 | -1,09% | 291,50 | 299,00 | 296,04 | 20.638.866 | 69.716 |
|
SNGYO
|
2,64 | 2,64 | 2,65 | -3,30% | 2,60 | 2,68 | 2,65 | 20.297.207 | 7.669.046 |
|
ORGE
|
22,02 | 21,98 | 22,02 | -3,59% | 21,80 | 22,70 | 22,21 | 19.601.119 | 882.362 |
|
DOAS
|
152,40 | 152,30 | 152,40 | -1,42% | 151,70 | 154,40 | 152,89 | 19.586.267 | 128.110 |
|
OBAMS
|
4,23 | 4,22 | 4,23 | -5,16% | 4,19 | 4,41 | 4,27 | 19.539.573 | 4.571.565 |
|
FZLGY
|
5,44 | 5,44 | 5,46 | -6,21% | 5,44 | 5,87 | 5,66 | 19.490.258 | 3.441.412 |
|
FONET
|
4,21 | 4,21 | 4,22 | -3,66% | 4,19 | 4,32 | 4,26 | 19.270.061 | 4.528.087 |
|
GWIND
|
20,36 | 20,34 | 20,36 | -3,14% | 20,32 | 21,06 | 20,56 | 19.135.363 | 930.539 |
|
SDTTR
|
15,88 | 15,87 | 15,88 | -4,62% | 15,81 | 16,60 | 16,11 | 18.932.958 | 1.175.086 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -4,46% | 1,49 | 1,56 | 1,52 | 18.816.261 | 12.408.218 |
|
TABGD
|
214,80 | 214,60 | 214,80 | -2,45% | 214,20 | 219,90 | 216,75 | 18.797.592 | 86.725 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 2,38% | 1,24 | 1,37 | 1,31 | 18.453.681 | 14.062.246 |
|
MEYSU
|
8,14 | 8,13 | 8,14 | -4,57% | 8,00 | 8,52 | 8,24 | 18.282.434 | 2.219.525 |
|
GRSEL
|
261,75 | 261,50 | 262,00 | -3,50% | 260,00 | 266,75 | 263,43 | 18.256.802 | 69.304 |
|
RYSAS
|
25,70 | 25,70 | 25,76 | -2,06% | 25,46 | 26,20 | 25,73 | 18.052.991 | 701.525 |
|
ALBRK
|
8,25 | 8,24 | 8,25 | -1,90% | 8,22 | 8,40 | 8,29 | 17.127.129 | 2.065.407 |
|
OTKAR
|
295,75 | 295,50 | 296,00 | -2,47% | 295,75 | 304,75 | 299,88 | 17.091.876 | 56.995 |
|
A1CAP
|
4,29 | 4,29 | 4,30 | -3,16% | 4,18 | 4,65 | 4,42 | 17.082.516 | 3.864.774 |
|
TNZTP
|
27,42 | - | - | -5,12% | 27,42 | 28,86 | 28,00 | 16.966.503 | 605.868 |
|
HLGYO
|
3,96 | 3,95 | 3,96 | -3,18% | 3,95 | 4,04 | 3,99 | 16.955.111 | 4.254.845 |
|
SAYAS
|
42,74 | 42,70 | 42,76 | -5,61% | 42,42 | 44,80 | 43,28 | 16.743.763 | 386.911 |
|
PENGD
|
7,05 | 7,03 | 7,05 | -7,24% | 7,02 | 7,48 | 7,12 | 16.594.344 | 2.331.982 |
|
EKIM
|
12,28 | 12,26 | 12,28 | -5,54% | 12,25 | 12,97 | 12,58 | 16.566.311 | 1.316.473 |
|
GSDHO
|
4,11 | 4,10 | 4,12 | -1,91% | 4,09 | 4,22 | 4,15 | 16.510.874 | 3.983.698 |
|
CATES
|
32,06 | 32,06 | 32,14 | -4,92% | 32,04 | 33,72 | 32,67 | 15.740.290 | 481.868 |
|
KORDS
|
2,93 | - | - | -4,56% | 2,92 | 3,07 | 2,97 | 15.689.007 | 5.284.435 |
|
TATEN
|
4,57 | 4,56 | 4,57 | -8,96% | 4,55 | 5,00 | 4,69 | 15.624.163 | 3.331.913 |
|
BKRGY
|
5,55 | 5,55 | 5,56 | -5,13% | 5,54 | 5,76 | 5,63 | 15.192.689 | 2.697.156 |
|
ALGYO
|
2,96 | 2,95 | 2,96 | -2,95% | 2,93 | 3,03 | 2,98 | 15.037.154 | 5.052.477 |
|
BERA
|
10,98 | 10,98 | 10,99 | -4,02% | 10,90 | 11,35 | 11,12 | 14.852.195 | 1.335.129 |
|
MERCN
|
13,66 | 13,67 | 13,68 | -5,20% | 13,65 | 14,40 | 13,85 | 14.678.674 | 1.060.109 |
|
ANGEN
|
7,23 | 7,22 | 7,23 | 1,97% | 6,91 | 7,55 | 7,30 | 14.643.498 | 2.006.223 |
|
REEDR
|
3,77 | 3,76 | 3,77 | -5,04% | 3,73 | 3,95 | 3,81 | 14.607.050 | 3.838.838 |
|
SARKY
|
20,14 | 20,14 | 20,16 | -4,46% | 20,10 | 20,86 | 20,43 | 14.515.894 | 710.672 |
|
TGSAS
|
102,50 | 102,60 | 102,90 | -4,21% | 98,00 | 105,90 | 101,67 | 14.342.486 | 141.066 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,93 | 13.856.061 | 115.535 |
|
YKSLN
|
2,40 | 2,39 | 2,40 | -3,23% | 2,35 | 2,49 | 2,45 | 13.816.904 | 5.635.621 |
|
BLUME
|
35,98 | 35,96 | 36,06 | -2,76% | 35,72 | 37,14 | 36,29 | 13.782.070 | 379.730 |
|
SOKE
|
7,03 | - | - | -8,82% | 7,03 | 7,53 | 7,25 | 13.728.681 | 1.894.564 |
|
GENKM
|
7,67 | 7,64 | 7,67 | -5,89% | 7,63 | 8,15 | 7,80 | 13.567.667 | 1.740.595 |
|
GOKNR
|
15,39 | 15,36 | 15,39 | -2,90% | 15,26 | 15,75 | 15,39 | 13.551.977 | 880.808 |
|
ZERGY
|
6,87 | 6,85 | 6,87 | -6,91% | 6,80 | 7,36 | 6,99 | 13.537.870 | 1.935.978 |
|
LINK
|
3,78 | 3,77 | 3,78 | -5,03% | 3,77 | 3,94 | 3,83 | 12.797.209 | 3.345.752 |
|
AKGRT
|
5,17 | 5,16 | 5,17 | -3,00% | 5,15 | 5,30 | 5,22 | 12.743.133 | 2.440.842 |
|
ARFYE
|
13,37 | 13,38 | 13,40 | -6,50% | 13,29 | 14,05 | 13,55 | 12.731.651 | 939.888 |
|
DAGI
|
5,46 | 5,46 | 5,47 | -2,15% | 5,43 | 6,00 | 5,70 | 12.653.262 | 2.219.540 |
|
ZOREN
|
2,00 | 1,99 | 2,00 | -2,91% | 1,99 | 2,06 | 2,01 | 12.652.702 | 6.286.746 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | -4,35% | 3,50 | 3,62 | 3,55 | 12.621.575 | 3.553.575 |
|
ESEN
|
2,55 | - | - | -5,56% | 2,55 | 2,68 | 2,60 | 12.522.701 | 4.823.917 |
|
QUAGR
|
2,05 | 2,04 | 2,05 | -7,24% | 2,03 | 2,21 | 2,09 | 12.379.527 | 5.929.044 |
|
BRLSM
|
12,18 | 12,17 | 12,19 | -6,74% | 12,10 | 13,05 | 12,51 | 12.238.502 | 977.999 |
|
AAGYO
|
8,03 | 8,02 | 8,04 | -3,72% | 7,98 | 8,33 | 8,10 | 12.232.289 | 1.510.194 |
|
TATGD
|
16,09 | 16,08 | 16,09 | -4,00% | 15,82 | 16,32 | 16,07 | 12.128.046 | 754.736 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,85 | 12.111.570 | 642.373 |
|
DMSAS
|
5,86 | 5,85 | 5,87 | -3,14% | 5,84 | 6,15 | 6,01 | 11.897.963 | 1.980.866 |
|
AGHOL
|
33,54 | 33,54 | 33,56 | -1,35% | 33,40 | 34,00 | 33,70 | 11.865.988 | 352.060 |
|
KAREL
|
5,99 | 5,99 | 6,00 | -3,07% | 5,89 | 6,20 | 6,00 | 11.609.607 | 1.936.253 |
|
ESCOM
|
4,30 | 4,29 | 4,30 | -4,87% | 4,29 | 4,45 | 4,36 | 11.264.356 | 2.585.239 |
|
UCAYM
|
15,86 | 15,84 | 15,86 | -6,71% | 15,84 | 16,99 | 16,22 | 11.222.071 | 691.978 |
|
TARKM
|
391,00 | 391,00 | 391,50 | -4,58% | 388,00 | 403,00 | 394,06 | 11.187.681 | 28.391 |
|
DOCO
|
10.652,50 | 10.615,00 | 10.667,50 | 0,12% | 10.505,00 | 10.750,00 | 10.622,00 | 11.184.968 | 1.053 |
|
KONYA
|
3.637,50 | 3.630,00 | 3.637,50 | -3,83% | 3.607,50 | 3.765,00 | 3.680,17 | 11.132.520 | 3.025 |
|
LILAK
|
24,68 | 24,68 | 24,72 | -2,06% | 24,66 | 25,16 | 24,89 | 10.963.804 | 440.550 |
|
ONRYT
|
9,89 | 9,88 | 9,90 | -6,17% | 9,80 | 10,50 | 10,09 | 10.945.243 | 1.084.946 |
|
GOLTS
|
257,75 | 257,75 | 258,00 | -0,29% | 252,00 | 260,75 | 258,06 | 10.936.238 | 42.379 |
|
VAKFN
|
0,97 | 0,96 | 0,97 | -3,00% | 0,96 | 0,99 | 0,98 | 10.922.136 | 11.205.425 |
|
YIGIT
|
17,76 | 17,74 | 17,77 | -4,00% | 17,69 | 18,50 | 17,92 | 10.869.601 | 606.509 |
|
ASGYO
|
9,88 | 9,88 | 9,89 | -4,36% | 9,82 | 10,27 | 10,07 | 10.852.189 | 1.077.604 |
|
NETAS
|
76,45 | 76,40 | 76,60 | -3,23% | 76,10 | 78,85 | 77,01 | 10.785.487 | 140.057 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 10.123.111 | 854.271 |
|
LOGO
|
137,10 | 137,00 | 137,30 | -2,07% | 136,50 | 139,10 | 137,65 | 9.936.010 | 72.185 |
|
ENDAE
|
13,89 | 13,88 | 14,08 | -6,34% | 13,89 | 14,85 | 14,28 | 9.642.612 | 675.332 |
|
VAKFA
|
9,17 | 9,17 | 9,18 | -3,98% | 9,16 | 9,49 | 9,30 | 9.594.171 | 1.031.463 |
|
LXGYO
|
6,71 | 6,71 | 6,72 | -4,14% | 6,69 | 7,02 | 6,87 | 9.576.717 | 1.394.551 |
|
EUREN
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,06 | 3,02 | 9.507.625 | 3.147.397 |
|
SOHOE
|
7,61 | 7,61 | 7,62 | -3,55% | 7,59 | 7,88 | 7,70 | 9.480.402 | 1.231.319 |
|
GLYHO
|
15,04 | 15,03 | 15,04 | -3,71% | 14,80 | 15,56 | 15,15 | 9.468.995 | 625.234 |
|
BORLS
|
1,79 | 1,78 | 1,79 | -6,28% | 1,78 | 1,89 | 1,84 | 9.350.756 | 5.073.652 |
|
EGEGY
|
15,46 | 15,46 | 15,50 | -3,25% | 15,44 | 15,84 | 15,61 | 9.336.575 | 598.124 |
|
VBTYZ
|
26,00 | 25,92 | 26,00 | -6,41% | 25,50 | 27,50 | 26,64 | 9.324.658 | 350.088 |
|
ECOGR
|
29,64 | 29,64 | 29,70 | -4,76% | 29,40 | 30,92 | 30,11 | 9.293.787 | 308.654 |
|
AKENR
|
8,38 | 8,38 | 8,39 | -4,77% | 8,36 | 8,78 | 8,49 | 9.169.939 | 1.080.688 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 9.130.242 | 1.166.059 |
|
OZSUB
|
37,52 | 37,36 | 37,48 | -4,38% | 37,14 | 39,08 | 37,72 | 9.106.298 | 241.443 |
|
INDES
|
10,34 | 10,33 | 10,35 | -2,54% | 10,33 | 10,48 | 10,39 | 9.100.169 | 876.099 |
|
INVES
|
687,50 | 686,00 | 687,50 | -2,62% | 686,00 | 706,00 | 692,46 | 9.015.789 | 13.020 |
|
PCILT
|
29,88 | 29,86 | 29,94 | -2,67% | 29,80 | 30,54 | 30,10 | 8.959.957 | 297.633 |
|
AKFGY
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,43 | 2,42 | 8.906.857 | 3.685.997 |
|
HOROZ
|
45,20 | 45,18 | 45,20 | -5,24% | 45,20 | 47,70 | 45,95 | 8.854.090 | 192.690 |
|
ADEL
|
24,94 | - | - | -5,82% | 24,90 | 26,20 | 25,47 | 8.737.986 | 343.038 |
|
KLGYO
|
3,62 | 3,61 | 3,62 | -3,98% | 3,59 | 3,73 | 3,66 | 8.729.114 | 2.382.958 |
|
KZBGY
|
1,39 | 1,38 | 1,39 | -2,11% | 1,38 | 1,42 | 1,39 | 8.723.906 | 6.261.833 |
|
MAALT
|
858,00 | 858,00 | 859,50 | -4,67% | 856,00 | 890,50 | 871,71 | 8.720.599 | 10.004 |
|
AGROT
|
1,39 | 1,38 | 1,39 | -4,14% | 1,37 | 1,45 | 1,40 | 8.645.187 | 6.196.528 |
|
ANSGR
|
24,28 | 24,26 | 24,30 | -2,25% | 24,20 | 24,58 | 24,36 | 8.615.766 | 353.710 |
|
AVHOL
|
25,08 | 25,04 | 25,08 | -3,91% | 25,00 | 26,10 | 25,43 | 8.504.755 | 334.492 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,55 | 8.481.620 | 1.862.873 |
|
KRPLS
|
11,82 | 11,81 | 11,83 | 0,17% | 11,56 | 12,00 | 11,82 | 8.453.842 | 715.138 |
|
OYYAT
|
27,00 | 26,96 | 27,12 | -5,92% | 26,94 | 27,96 | 27,38 | 8.391.886 | 306.557 |
|
BVSAN
|
75,25 | 75,20 | 75,35 | -5,41% | 75,00 | 79,55 | 76,72 | 8.197.362 | 106.847 |
|
DITAS
|
9,85 | 9,85 | 9,87 | -5,29% | 9,80 | 10,40 | 9,97 | 8.175.711 | 820.093 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 8.136.540 | 13.560.900 |
|
KUVVA
|
100,80 | - | 100,80 | -9,92% | 100,80 | 108,80 | 101,61 | 8.081.216 | 79.529 |
|
RUZYE
|
4,84 | 4,82 | 4,84 | -6,56% | 4,70 | 5,18 | 4,89 | 7.999.628 | 1.635.827 |
|
BOBET
|
16,10 | 16,10 | 16,14 | -3,59% | 16,01 | 16,68 | 16,22 | 7.987.089 | 492.325 |
|
KOPOL
|
3,21 | - | - | -6,14% | 3,21 | 3,37 | 3,26 | 7.963.179 | 2.440.259 |
|
EPLAS
|
5,32 | 5,28 | 5,31 | -6,34% | 5,25 | 5,60 | 5,42 | 7.931.456 | 1.463.754 |
|
MNDRS
|
9,43 | 9,38 | 9,43 | -2,38% | 9,37 | 9,65 | 9,48 | 7.677.571 | 809.683 |
|
FRMPL
|
23,12 | 23,08 | 23,12 | -3,83% | 22,98 | 24,00 | 23,48 | 7.619.131 | 324.525 |
|
SSAAT
|
26,60 | 26,58 | 26,60 | -4,45% | 26,54 | 28,48 | 26,99 | 7.599.551 | 281.620 |
|
DCTTR
|
3,43 | 3,42 | 3,43 | -6,03% | 3,39 | 3,64 | 3,47 | 7.580.632 | 2.184.607 |
|
ISFIN
|
17,45 | 17,44 | 17,49 | -3,06% | 17,44 | 17,85 | 17,58 | 7.544.957 | 429.307 |
|
TMSN
|
60,60 | 60,45 | 60,60 | -4,72% | 60,25 | 63,25 | 61,40 | 7.518.208 | 122.448 |
|
METRO
|
6,62 | 6,61 | 6,62 | -3,07% | 6,56 | 6,83 | 6,72 | 7.505.435 | 1.117.243 |
|
CELHA
|
27,26 | 27,24 | 27,32 | -1,09% | 26,60 | 27,50 | 27,06 | 7.396.401 | 273.337 |
|
GZNMI
|
30,30 | 30,28 | 30,32 | -5,84% | 30,02 | 31,52 | 30,84 | 7.391.534 | 239.703 |
|
SMRVA
|
7,17 | - | - | -3,11% | 7,17 | 7,54 | 7,35 | 7.361.243 | 1.001.516 |
|
OZKGY
|
11,87 | 11,86 | 11,89 | -2,47% | 11,86 | 12,07 | 11,94 | 7.333.925 | 614.030 |
|
GLCVY
|
41,64 | 41,56 | 41,64 | -3,97% | 41,30 | 42,90 | 41,96 | 7.158.281 | 170.617 |
|
AHSGY
|
10,00 | 10,00 | 10,07 | -6,10% | 9,86 | 10,72 | 10,24 | 7.105.522 | 693.694 |
|
CGCAM
|
21,96 | - | - | -4,94% | 21,96 | 23,10 | 22,38 | 7.104.565 | 317.427 |
|
AKSUE
|
17,36 | 17,27 | 17,36 | -3,56% | 17,15 | 17,98 | 17,35 | 7.078.815 | 407.942 |
|
ENSRI
|
3,17 | 3,16 | 3,17 | -2,76% | 3,15 | 3,34 | 3,24 | 7.055.690 | 2.178.255 |
|
PRKME
|
14,31 | 14,31 | 14,33 | -5,36% | 14,22 | 14,96 | 14,47 | 7.026.869 | 485.568 |
|
HURGZ
|
5,81 | 5,80 | 5,81 | -3,17% | 5,75 | 6,04 | 5,92 | 6.956.181 | 1.176.107 |
|
NATEN
|
3,98 | 3,97 | 3,98 | -5,24% | 3,98 | 4,17 | 4,04 | 6.927.719 | 1.715.306 |
|
KAYSE
|
3,22 | 3,21 | 3,22 | -3,88% | 3,20 | 3,35 | 3,25 | 6.914.125 | 2.124.947 |
|
MRSHL
|
1.429,00 | 1.429,00 | 1.435,00 | -4,16% | 1.429,00 | 1.485,00 | 1.443,67 | 6.902.198 | 4.781 |
|
BORSK
|
5,48 | 5,48 | 5,49 | -4,53% | 5,46 | 5,70 | 5,56 | 6.798.051 | 1.222.131 |
|
TTRAK
|
400,50 | 400,25 | 400,75 | -1,60% | 399,25 | 405,50 | 402,04 | 6.785.600 | 16.878 |
|
OFSYM
|
58,10 | 58,10 | 58,30 | -3,49% | 57,95 | 60,20 | 58,72 | 6.764.811 | 115.209 |
|
SURGY
|
20,86 | 20,86 | 20,90 | -4,22% | 20,82 | 21,74 | 21,03 | 6.707.197 | 318.876 |
|
CLEBI
|
1.376,00 | 1.375,00 | 1.376,00 | -1,71% | 1.372,00 | 1.398,00 | 1.381,31 | 6.693.823 | 4.846 |
|
MERKO
|
0,98 | 0,97 | 0,98 | -2,97% | 0,97 | 1,02 | 0,99 | 6.670.959 | 6.735.935 |
|
SAFKR
|
10,58 | 10,57 | 10,58 | -5,37% | 10,54 | 11,16 | 10,80 | 6.610.236 | 612.022 |
|
NIBAS
|
3,00 | 3,00 | 3,01 | -6,83% | 3,00 | 3,17 | 3,06 | 6.595.578 | 2.152.794 |
|
PAPIL
|
7,78 | 7,77 | 7,78 | -5,81% | 7,75 | 8,26 | 7,94 | 6.588.757 | 829.474 |
|
VESBE
|
4,37 | - | - | -5,00% | 4,37 | 4,59 | 4,45 | 6.544.687 | 1.470.121 |
|
AGESA
|
230,20 | 230,20 | 230,80 | -0,99% | 229,90 | 232,50 | 230,77 | 6.544.588 | 28.360 |
|
EKOS
|
3,51 | 3,51 | 3,52 | -6,40% | 3,51 | 3,72 | 3,62 | 6.464.922 | 1.787.184 |
|
PINSU
|
8,80 | 8,80 | 8,82 | -4,14% | 8,77 | 9,20 | 8,94 | 6.441.871 | 720.478 |
|
DENGE
|
1,76 | 1,75 | 1,76 | -4,86% | 1,73 | 1,82 | 1,77 | 6.404.149 | 3.616.585 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -5,51% | 1,19 | 1,26 | 1,22 | 6.402.480 | 5.243.234 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 96,09 | 6.396.752 | 66.573 |
|
EGPRO
|
33,14 | 33,00 | 33,14 | -1,95% | 32,96 | 33,80 | 33,19 | 6.386.820 | 192.463 |
|
TKNSA
|
13,24 | - | - | -4,95% | 13,24 | 13,93 | 13,62 | 6.327.172 | 464.711 |
|
ISGYO
|
23,48 | 23,48 | 23,54 | -1,18% | 23,24 | 24,12 | 23,58 | 6.322.651 | 268.100 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 6.307.854 | 39.722 |
|
EGGUB
|
99,45 | 99,00 | 99,45 | -2,50% | 98,65 | 102,00 | 99,43 | 6.281.941 | 63.181 |
|
CMBTN
|
1.240,00 | 1.239,00 | 1.241,00 | -4,83% | 1.232,00 | 1.293,00 | 1.252,07 | 6.280.384 | 5.016 |
|
YESIL
|
0,83 | 0,82 | 0,83 | -7,78% | 0,81 | 0,89 | 0,85 | 6.264.592 | 7.416.485 |
|
DEVA
|
95,45 | 95,20 | 95,40 | -2,35% | 95,05 | 96,85 | 95,96 | 6.203.410 | 64.645 |
|
ALKA
|
6,18 | 6,20 | 6,28 | -4,63% | 6,17 | 6,48 | 6,28 | 6.181.519 | 984.846 |
|
IZMDC
|
6,91 | 6,89 | 6,91 | -0,86% | 6,81 | 7,05 | 6,95 | 6.174.388 | 889.073 |
|
AYDEM
|
23,70 | 23,70 | 23,72 | -2,79% | 23,66 | 24,30 | 23,81 | 6.153.705 | 258.409 |
|
PSDTC
|
90,65 | 90,20 | 90,65 | -3,51% | 89,90 | 96,15 | 92,54 | 6.143.905 | 66.395 |
|
JANTS
|
13,95 | 13,94 | 13,96 | -3,46% | 13,94 | 14,40 | 14,12 | 6.114.145 | 433.097 |
|
POLHO
|
19,14 | 19,16 | 19,23 | -4,30% | 19,05 | 20,00 | 19,24 | 6.093.067 | 316.695 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,68 | 1,65 | 6.019.746 | 3.656.329 |
|
KRSTL
|
7,54 | 7,54 | 7,55 | -4,07% | 7,53 | 7,81 | 7,66 | 5.946.492 | 776.862 |
|
LRSHO
|
1,90 | - | - | -4,52% | 1,90 | 1,99 | 1,95 | 5.944.497 | 3.052.765 |
|
KZGYO
|
14,57 | 14,57 | 14,59 | -2,87% | 14,53 | 14,91 | 14,67 | 5.903.343 | 402.503 |
|
DMLKTG
|
6,80 | 6,79 | 6,80 | -0,58% | 6,79 | 6,84 | 6,81 | 5.865.056 | 860.956 |
|
BURCE
|
25,48 | 25,48 | 25,52 | -4,78% | 25,12 | 26,38 | 25,80 | 5.646.754 | 218.835 |
|
IMASM
|
1,56 | 1,56 | 1,57 | -3,70% | 1,54 | 1,61 | 1,57 | 5.597.590 | 3.564.860 |
|
SEGMN
|
26,20 | 26,20 | 26,32 | -3,32% | 25,76 | 27,10 | 26,17 | 5.556.939 | 212.313 |
|
NTHOL
|
36,96 | 36,96 | 37,00 | -1,65% | 36,96 | 37,48 | 37,09 | 5.504.277 | 148.391 |
|
LKMNH
|
11,68 | 11,67 | 11,68 | -3,07% | 11,67 | 12,17 | 11,94 | 5.500.299 | 460.789 |
|
SRVGY
|
2,11 | 2,11 | 2,12 | -3,21% | 2,11 | 2,17 | 2,13 | 5.447.571 | 2.554.239 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 5.445.348 | 241.586 |
|
ICUGS
|
1,67 | 1,66 | 1,67 | -7,73% | 1,66 | 1,78 | 1,71 | 5.423.306 | 3.179.498 |
|
AVPGY
|
51,95 | 51,90 | 51,95 | -2,53% | 51,85 | 53,05 | 52,32 | 5.417.600 | 103.555 |
|
GSDDE
|
12,17 | 12,15 | 12,16 | -2,48% | 12,06 | 12,40 | 12,15 | 5.350.484 | 440.221 |
|
KNFRT
|
10,30 | 10,28 | 10,32 | -3,47% | 10,28 | 10,61 | 10,43 | 5.328.904 | 511.132 |
|
PNSUT
|
10,37 | 10,36 | 10,39 | -3,45% | 10,35 | 10,74 | 10,47 | 5.327.488 | 508.646 |
|
VERUS
|
424,25 | 424,50 | 425,75 | 0,30% | 405,00 | 441,00 | 428,39 | 5.313.766 | 12.404 |
|
KMPUR
|
14,22 | 14,19 | 14,22 | -6,39% | 14,17 | 15,12 | 14,44 | 5.249.958 | 363.484 |
|
ERBOS
|
115,60 | 114,50 | 115,60 | -1,95% | 114,20 | 118,90 | 116,81 | 5.146.091 | 44.057 |
|
DGATE
|
64,80 | 64,70 | 64,90 | -4,71% | 64,10 | 66,75 | 65,28 | 5.056.545 | 77.462 |
|
MOPAS
|
19,07 | 19,06 | 19,09 | -3,93% | 19,03 | 19,82 | 19,30 | 5.025.217 | 260.337 |
|
A1YEN
|
1,54 | - | - | -3,75% | 1,54 | 1,62 | 1,59 | 5.008.035 | 3.153.525 |
|
FRIGO
|
1,52 | - | - | -3,80% | 1,52 | 1,61 | 1,55 | 5.001.947 | 3.225.944 |
|
MAKTK
|
6,69 | 6,67 | 6,69 | -4,97% | 6,66 | 7,01 | 6,77 | 4.964.196 | 733.556 |
|
TEKTU
|
4,63 | 4,62 | 4,63 | -5,32% | 4,61 | 4,89 | 4,72 | 4.881.782 | 1.034.061 |
|
FMIZP
|
267,75 | 267,75 | 268,25 | -3,34% | 266,25 | 275,00 | 271,15 | 4.836.415 | 17.837 |
|
OTTO
|
88,85 | - | - | -6,28% | 88,85 | 93,50 | 91,26 | 4.812.527 | 52.734 |
|
BESLR
|
11,20 | 11,20 | 11,23 | -3,36% | 11,19 | 11,57 | 11,28 | 4.809.297 | 426.235 |
|
EMKEL
|
7,85 | - | - | -6,10% | 7,85 | 8,26 | 8,02 | 4.799.990 | 598.793 |
|
PKART
|
85,80 | 85,90 | 86,20 | -3,43% | 85,70 | 88,85 | 86,45 | 4.682.704 | 54.170 |
|
SNICA
|
2,37 | 2,36 | 2,37 | -2,47% | 2,34 | 2,42 | 2,38 | 4.642.723 | 1.953.581 |
|
INVEO
|
5,97 | 5,96 | 5,98 | -2,29% | 5,85 | 6,07 | 5,97 | 4.566.936 | 764.601 |
|
YUNSA
|
6,55 | 6,53 | 6,55 | -3,53% | 6,51 | 6,70 | 6,61 | 4.532.778 | 685.518 |
|
EGEPO
|
6,89 | 6,85 | 6,89 | -7,89% | 6,85 | 7,34 | 6,99 | 4.525.789 | 647.378 |
|
ARASE
|
96,80 | 96,60 | 96,70 | -2,47% | 96,65 | 99,25 | 97,51 | 4.524.902 | 46.407 |
|
PENTA
|
9,82 | 9,80 | 9,82 | -4,20% | 9,78 | 10,25 | 9,95 | 4.504.150 | 452.671 |
|
TEZOL
|
7,22 | 7,21 | 7,22 | -3,09% | 7,20 | 7,46 | 7,27 | 4.498.458 | 618.719 |
|
DESA
|
8,59 | 8,59 | 8,63 | -1,94% | 8,53 | 8,80 | 8,65 | 4.491.032 | 519.213 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 40,12 | 40,12 | 4.467.242 | 111.347 |
|
ALCTL
|
90,00 | 90,00 | 90,30 | -3,69% | 90,00 | 93,00 | 91,33 | 4.456.264 | 48.795 |
|
KTSKR
|
60,15 | 60,00 | 60,10 | -2,59% | 59,75 | 62,75 | 60,44 | 4.442.532 | 73.504 |
|
GLRYH
|
1,78 | 1,78 | 1,79 | -2,20% | 1,78 | 1,88 | 1,82 | 4.403.823 | 2.415.872 |
|
NTGAZ
|
10,23 | 10,22 | 10,23 | -1,63% | 10,17 | 10,35 | 10,27 | 4.388.061 | 427.383 |
|
BOSSA
|
6,20 | 6,19 | 6,21 | -2,36% | 6,20 | 6,35 | 6,26 | 4.323.675 | 691.265 |
|
KFEIN
|
5,87 | 5,86 | 5,87 | -6,38% | 5,87 | 6,17 | 6,01 | 4.295.887 | 714.818 |
|
AFYON
|
10,95 | 10,95 | 10,96 | -1,79% | 10,86 | 11,14 | 10,99 | 4.293.548 | 390.793 |
|
DARDL
|
1,15 | 1,14 | 1,15 | -4,17% | 1,14 | 1,20 | 1,16 | 4.239.272 | 3.649.142 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 4.136.359 | 205.789 |
|
MACKO
|
26,18 | 26,06 | 26,18 | -2,68% | 25,80 | 27,02 | 26,38 | 4.134.788 | 156.722 |
|
KLSYN
|
14,41 | 14,33 | 14,40 | -1,97% | 14,19 | 14,85 | 14,43 | 4.112.804 | 285.041 |
|
ETYAT
|
10,73 | 10,73 | 10,74 | 6,66% | 10,11 | 11,06 | 10,70 | 4.064.830 | 380.021 |
|
MOBTL
|
10,23 | 10,23 | 10,28 | -3,94% | 10,23 | 10,66 | 10,42 | 4.064.798 | 389.974 |
|
BUCIM
|
4,96 | 4,95 | 4,97 | -1,98% | 4,94 | 5,06 | 4,99 | 4.044.681 | 809.900 |
|
VSNMD
|
29,26 | - | - | -4,88% | 29,26 | 30,80 | 29,90 | 4.025.254 | 134.629 |
|
KLKIM
|
22,34 | 22,30 | 22,36 | -2,62% | 22,30 | 22,82 | 22,51 | 3.974.077 | 176.520 |
|
ICBCT
|
15,78 | 15,79 | 15,87 | -4,01% | 15,73 | 16,44 | 15,94 | 3.961.376 | 248.580 |
|
ARTMS
|
35,20 | 35,22 | 35,28 | 0,57% | 34,20 | 35,48 | 34,81 | 3.917.258 | 112.548 |
|
POLTK
|
3.040,00 | 3.037,50 | 3.052,50 | -5,74% | 3.035,00 | 3.137,50 | 3.072,56 | 3.865.283 | 1.258 |
|
SERNT
|
5,30 | 5,28 | 5,30 | -5,36% | 5,27 | 5,53 | 5,38 | 3.840.613 | 713.415 |
|
EDIP
|
30,60 | 30,58 | 30,60 | -3,77% | 30,44 | 31,94 | 30,89 | 3.824.389 | 123.822 |
|
SELVA
|
1,16 | 1,15 | 1,16 | -3,33% | 1,14 | 1,20 | 1,16 | 3.803.300 | 3.283.586 |
|
FADE
|
11,28 | 11,27 | 11,29 | -4,65% | 11,28 | 11,79 | 11,49 | 3.750.887 | 326.489 |
|
DYOBY
|
10,41 | 10,41 | 10,45 | -4,50% | 10,41 | 11,10 | 10,59 | 3.745.258 | 353.531 |
|
CEMAS
|
3,20 | 3,19 | 3,20 | -4,19% | 3,18 | 3,34 | 3,24 | 3.742.313 | 1.156.643 |
|
YGGYO
|
209,00 | 209,00 | 209,90 | -1,42% | 208,60 | 212,00 | 210,11 | 3.709.019 | 17.653 |
|
ARZUM
|
1,18 | 1,18 | 1,19 | -4,84% | 1,18 | 1,23 | 1,20 | 3.687.696 | 3.077.719 |
|
FORMT
|
0,98 | 0,97 | 0,98 | -4,85% | 0,97 | 1,02 | 1,00 | 3.632.438 | 3.651.060 |
|
BEYAZ
|
17,20 | 17,19 | 17,27 | -6,01% | 17,13 | 18,00 | 17,58 | 3.626.594 | 206.329 |
|
KRVGD
|
2,10 | 2,09 | 2,10 | -1,41% | 2,07 | 2,14 | 2,10 | 3.587.181 | 1.707.967 |
|
PLTUR
|
15,60 | 15,59 | 15,66 | -4,99% | 15,58 | 16,40 | 15,92 | 3.575.220 | 224.633 |
|
ULUSE
|
160,40 | - | - | -4,64% | 159,80 | 168,20 | 162,66 | 3.532.261 | 21.716 |
|
GENTS
|
4,17 | 4,16 | 4,17 | -4,36% | 4,17 | 4,32 | 4,21 | 3.493.305 | 829.488 |
|
OZRDN
|
18,81 | 18,80 | 18,81 | -9,57% | 18,72 | 19,98 | 18,86 | 3.440.629 | 182.406 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -2,71% | 2,13 | 2,21 | 2,15 | 3.432.657 | 1.595.760 |
|
BIENY
|
15,37 | - | - | -5,06% | 15,34 | 16,09 | 15,73 | 3.345.279 | 212.611 |
|
DOGUB
|
23,18 | - | 23,18 | -9,95% | 23,18 | 23,18 | 23,18 | 3.344.967 | 144.304 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,20 | 3.325.326 | 791.456 |
|
YAPRK
|
8,81 | 8,80 | 8,81 | -3,29% | 8,75 | 9,16 | 8,92 | 3.324.333 | 372.545 |
|
ALKIM
|
12,03 | 12,01 | 12,05 | -4,52% | 12,00 | 12,55 | 12,13 | 3.315.615 | 273.337 |
|
PKENT
|
94,95 | 94,75 | 94,90 | -3,60% | 94,75 | 98,35 | 95,79 | 3.302.385 | 34.476 |
|
TRCAS
|
45,16 | 45,12 | 45,18 | -0,75% | 45,10 | 45,66 | 45,34 | 3.288.135 | 72.519 |
|
BAYRK
|
2,83 | 2,82 | 2,83 | -5,03% | 2,78 | 2,98 | 2,85 | 3.281.393 | 1.150.482 |
|
PRKAB
|
25,26 | 25,22 | 25,26 | -3,59% | 25,02 | 26,30 | 25,55 | 3.279.739 | 128.384 |
|
HKTM
|
9,67 | 9,67 | 9,70 | -4,35% | 9,63 | 10,13 | 9,81 | 3.279.300 | 334.388 |
|
DURKN
|
11,10 | 11,08 | 11,09 | -4,48% | 11,09 | 11,60 | 11,26 | 3.276.099 | 290.986 |
|
AZTEK
|
3,28 | 3,28 | 3,29 | -4,93% | 3,23 | 3,40 | 3,31 | 3.232.984 | 977.720 |
|
ELITE
|
19,93 | 19,87 | 19,93 | -4,91% | 19,82 | 21,00 | 20,12 | 3.224.577 | 160.308 |
|
YATAS
|
25,98 | 25,98 | 26,08 | -2,40% | 25,82 | 26,40 | 26,15 | 3.224.140 | 123.312 |
|
BRKVY
|
52,30 | 52,25 | 52,55 | -5,94% | 52,25 | 55,50 | 53,72 | 3.218.761 | 59.913 |
|
MAKIM
|
13,42 | - | - | -3,87% | 13,42 | 14,14 | 13,79 | 3.202.365 | 232.200 |
|
USHOL
|
60,85 | 60,20 | 60,85 | -4,47% | 59,85 | 63,00 | 60,70 | 3.167.024 | 52.177 |
|
EBEBK
|
79,25 | 79,25 | 79,40 | -1,74% | 79,05 | 80,30 | 79,72 | 3.163.986 | 39.690 |
|
TDGYO
|
8,75 | - | 8,75 | -9,98% | 8,75 | 8,75 | 8,75 | 3.111.631 | 355.615 |
|
AKMGY
|
221,90 | 220,90 | 221,60 | -2,38% | 220,60 | 227,70 | 222,60 | 3.083.490 | 13.852 |
|
ULUFA
|
1,43 | 1,43 | 1,44 | -3,38% | 1,43 | 1,47 | 1,44 | 3.029.822 | 2.101.411 |
|
BASGZ
|
40,20 | 40,22 | 40,32 | -1,76% | 38,90 | 40,90 | 40,20 | 3.021.115 | 75.152 |
|
GEDIK
|
5,05 | 5,04 | 5,05 | -1,75% | 5,04 | 5,17 | 5,09 | 3.014.329 | 591.775 |
|
KOTON
|
10,63 | 10,63 | 10,65 | -1,67% | 10,56 | 10,79 | 10,67 | 3.006.855 | 281.874 |
|
GARFA
|
22,88 | 22,82 | 22,88 | -3,78% | 22,80 | 23,60 | 23,22 | 3.003.574 | 129.333 |
|
MERIT
|
13,61 | 13,62 | 13,68 | -2,99% | 13,59 | 13,89 | 13,71 | 2.986.090 | 217.752 |
|
AKSGY
|
9,23 | 9,21 | 9,23 | -1,91% | 9,19 | 9,40 | 9,25 | 2.958.952 | 319.732 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | -3,59% | 1,60 | 1,65 | 1,62 | 2.947.023 | 1.820.209 |
|
MEPET
|
21,50 | 21,12 | 21,50 | -4,27% | 20,64 | 22,80 | 21,36 | 2.935.910 | 137.484 |
|
DOFER
|
21,46 | 21,46 | 21,50 | -2,72% | 21,14 | 22,06 | 21,54 | 2.914.640 | 135.336 |
|
KLSER
|
19,16 | 19,16 | 19,22 | -3,52% | 19,16 | 19,86 | 19,45 | 2.906.348 | 149.399 |
|
BMSCH
|
8,60 | 8,60 | 8,61 | -3,59% | 8,55 | 9,04 | 8,73 | 2.891.754 | 331.130 |
|
OBASE
|
25,58 | 25,54 | 25,86 | -6,57% | 25,44 | 27,62 | 26,32 | 2.862.655 | 108.785 |
|
ATAKP
|
35,28 | 35,26 | 35,32 | -3,34% | 35,10 | 36,96 | 35,91 | 2.860.698 | 79.660 |
|
MARBL
|
9,02 | 9,01 | 9,02 | -5,25% | 9,02 | 9,51 | 9,22 | 2.838.020 | 307.747 |
|
ERCB
|
37,08 | 37,08 | 37,16 | -2,52% | 37,04 | 38,20 | 37,47 | 2.820.341 | 75.267 |
|
PAMEL
|
47,40 | - | - | -5,20% | 47,40 | 49,88 | 48,31 | 2.814.446 | 58.262 |
|
BIGCH
|
3,72 | 3,72 | 3,75 | -4,37% | 3,71 | 3,89 | 3,78 | 2.794.724 | 740.139 |
|
OZYSR
|
10,63 | 10,63 | 10,66 | -4,06% | 10,62 | 11,05 | 10,74 | 2.793.283 | 260.184 |
|
MTRKS
|
21,72 | 21,72 | 21,74 | -1,81% | 21,62 | 22,08 | 21,83 | 2.757.371 | 126.319 |
|
OSMEN
|
5,17 | 5,16 | 5,18 | -3,72% | 5,14 | 5,37 | 5,24 | 2.734.653 | 521.887 |
|
AVOD
|
3,04 | 3,03 | 3,04 | -5,30% | 3,04 | 3,19 | 3,09 | 2.714.081 | 877.661 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | -3,16% | 1,53 | 1,57 | 1,55 | 2.698.856 | 1.743.129 |
|
IHGZT
|
0,98 | 0,98 | 0,99 | -3,92% | 0,98 | 1,02 | 1,00 | 2.686.397 | 2.689.761 |
|
SKTAS
|
2,38 | - | - | -4,80% | 2,38 | 2,50 | 2,43 | 2.681.862 | 1.103.650 |
|
SANEL
|
38,34 | 38,38 | 38,50 | -4,77% | 38,22 | 39,96 | 38,88 | 2.676.132 | 68.824 |
|
KRONT
|
18,63 | - | - | -4,56% | 18,63 | 19,52 | 19,03 | 2.631.387 | 138.283 |
|
BAGFS
|
22,02 | - | - | -5,33% | 22,02 | 23,16 | 22,43 | 2.619.347 | 116.771 |
|
PETUN
|
10,11 | 10,10 | 10,11 | -3,71% | 10,10 | 10,45 | 10,23 | 2.618.024 | 255.975 |
|
ACSEL
|
88,20 | 88,20 | 88,50 | -3,18% | 88,00 | 90,45 | 89,01 | 2.587.267 | 29.068 |
|
BNTAS
|
5,18 | 5,17 | 5,19 | -3,36% | 5,17 | 5,43 | 5,26 | 2.549.016 | 484.494 |
|
BRISA
|
70,65 | 70,65 | 70,80 | -2,42% | 70,60 | 71,45 | 71,11 | 2.547.107 | 35.817 |
|
DOKTA
|
16,36 | - | - | -4,83% | 16,36 | 17,19 | 16,73 | 2.531.390 | 151.313 |
|
TURGG
|
24,04 | 24,06 | 24,16 | -4,53% | 23,98 | 25,32 | 24,44 | 2.521.389 | 103.172 |
|
EYGYO
|
2,00 | 1,99 | 2,00 | -2,44% | 1,99 | 2,06 | 2,01 | 2.506.416 | 1.247.793 |
|
BFREN
|
107,80 | 107,60 | 107,80 | -2,71% | 107,40 | 110,00 | 108,46 | 2.499.919 | 23.050 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 2.493.859 | 2.078.216 |
|
KONKA
|
7,04 | 7,03 | 7,05 | -3,96% | 7,03 | 7,38 | 7,11 | 2.486.393 | 349.697 |
|
YAYLA
|
15,12 | - | - | -5,20% | 15,12 | 15,90 | 15,50 | 2.479.733 | 159.981 |
|
MEKAG
|
2,12 | 2,11 | 2,12 | -4,50% | 2,10 | 2,20 | 2,14 | 2.454.398 | 1.149.761 |
|
SMART
|
16,34 | 16,21 | 16,34 | -5,39% | 15,75 | 17,41 | 16,90 | 2.402.934 | 142.166 |
|
TBORG
|
125,60 | 125,50 | 125,90 | -1,57% | 125,60 | 127,00 | 126,09 | 2.402.248 | 19.052 |
|
ALCAR
|
624,50 | 625,00 | 628,00 | -3,03% | 624,50 | 644,00 | 631,92 | 2.374.120 | 3.757 |
|
DNISI
|
3,87 | 3,86 | 3,87 | -5,61% | 3,86 | 4,03 | 3,94 | 2.353.463 | 596.766 |
|
KIMMR
|
10,97 | 10,96 | 10,98 | -3,18% | 10,95 | 11,33 | 11,15 | 2.332.505 | 209.206 |
|
AYCES
|
384,50 | 384,25 | 385,00 | -3,45% | 384,50 | 397,50 | 390,17 | 2.317.992 | 5.941 |
|
NUHCM
|
206,60 | 206,60 | 207,40 | -0,14% | 204,20 | 210,00 | 206,62 | 2.313.977 | 11.199 |
|
KUTPO
|
66,40 | 66,05 | 66,40 | -3,14% | 64,75 | 67,80 | 66,74 | 2.246.003 | 33.652 |
|
NUGYO
|
7,42 | 7,40 | 7,42 | -3,39% | 7,37 | 7,68 | 7,46 | 2.194.484 | 294.354 |
|
KLMSN
|
21,86 | 21,84 | 21,88 | -4,04% | 21,80 | 22,56 | 22,19 | 2.182.624 | 98.383 |
|
EKSUN
|
4,40 | - | - | -4,97% | 4,40 | 4,64 | 4,52 | 2.172.796 | 480.689 |
|
PARSN
|
59,65 | 59,50 | 59,90 | -2,77% | 59,35 | 61,35 | 60,11 | 2.146.465 | 35.708 |
|
ZRGYO
|
19,05 | 19,01 | 19,05 | -1,85% | 19,02 | 19,40 | 19,11 | 2.117.555 | 110.788 |
|
CUSAN
|
17,50 | - | - | -9,33% | 17,50 | 19,35 | 18,57 | 2.102.891 | 113.215 |
|
FLAP
|
11,92 | 11,92 | 12,02 | -2,30% | 11,81 | 12,10 | 11,96 | 2.081.397 | 173.975 |
|
TSGYO
|
4,91 | 4,89 | 4,91 | -3,16% | 4,86 | 5,03 | 4,91 | 2.069.546 | 421.473 |
|
PRDGS
|
3,85 | - | - | -3,75% | 3,85 | 4,05 | 3,94 | 2.049.912 | 520.612 |
|
IZINV
|
31,60 | 31,48 | 31,60 | -6,40% | 31,46 | 33,72 | 32,42 | 2.015.857 | 62.180 |
|
BURVA
|
453,25 | 453,50 | 453,75 | -5,47% | 450,50 | 479,50 | 457,99 | 1.989.051 | 4.343 |
|
PNLSN
|
32,46 | 32,46 | 32,56 | -3,39% | 32,44 | 33,54 | 32,82 | 1.987.859 | 60.565 |
|
HATEK
|
8,37 | 8,37 | 8,40 | -4,12% | 8,35 | 8,75 | 8,53 | 1.944.446 | 227.849 |
|
BRKO
|
6,99 | - | - | 0,00% | 6,99 | 6,99 | 6,99 | 1.919.510 | 274.608 |
|
MMCAS
|
15,53 | - | - | -7,39% | 15,53 | 15,53 | 15,53 | 1.877.422 | 120.890 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 1.791.723 | 1.847.137 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 1.780.288 | 29.257 |
|
SEYKM
|
2,67 | 2,66 | 2,70 | -6,97% | 2,65 | 2,92 | 2,71 | 1.734.383 | 639.355 |
|
BEGYO
|
2,68 | 2,67 | 2,68 | -3,94% | 2,66 | 2,79 | 2,71 | 1.726.304 | 638.254 |
|
SUWEN
|
5,01 | - | - | -4,93% | 5,01 | 5,27 | 5,09 | 1.698.458 | 333.807 |
|
RAYSG
|
125,80 | 125,70 | 125,90 | -3,53% | 125,50 | 130,40 | 127,01 | 1.691.494 | 13.318 |
|
ARENA
|
14,95 | 14,92 | 15,03 | -4,41% | 14,89 | 15,63 | 15,22 | 1.665.892 | 109.475 |
|
DESPC
|
30,40 | 30,40 | 30,44 | -5,65% | 30,36 | 32,00 | 31,11 | 1.636.678 | 52.615 |
|
GEDZA
|
22,28 | 22,26 | 22,32 | -4,30% | 22,28 | 23,08 | 22,62 | 1.602.739 | 70.851 |
|
EGSER
|
2,50 | 2,49 | 2,50 | -4,21% | 2,49 | 2,58 | 2,54 | 1.602.325 | 631.123 |
|
SUNTK
|
25,90 | 25,88 | 25,98 | -3,72% | 25,52 | 26,70 | 26,01 | 1.598.430 | 61.455 |
|
DGGYO
|
29,62 | 29,62 | 30,06 | 2,70% | 27,94 | 31,72 | 30,12 | 1.570.783 | 52.152 |
|
GOZDE
|
19,32 | 19,31 | 19,38 | -2,42% | 19,30 | 19,79 | 19,44 | 1.562.369 | 80.370 |
|
INTEM
|
203,50 | - | - | -4,28% | 203,00 | 214,00 | 206,79 | 1.559.013 | 7.539 |
|
ORCAY
|
2,35 | 2,34 | 2,35 | -4,86% | 2,34 | 2,44 | 2,37 | 1.543.504 | 650.084 |
|
ZEDUR
|
5,61 | 5,60 | 5,61 | -4,92% | 5,51 | 5,84 | 5,75 | 1.506.884 | 262.174 |
|
DZGYO
|
6,73 | 6,72 | 6,73 | -0,88% | 6,62 | 6,78 | 6,68 | 1.506.855 | 225.537 |
|
EUKYO
|
9,47 | 9,39 | 9,46 | -2,17% | 9,15 | 9,65 | 9,39 | 1.494.397 | 159.234 |
|
CRDFA
|
8,98 | - | 8,98 | -9,93% | 8,98 | 8,98 | 8,98 | 1.476.249 | 164.393 |
|
PAGYO
|
119,50 | - | - | -2,45% | 119,40 | 125,50 | 122,45 | 1.471.110 | 12.014 |
|
AYEN
|
26,52 | 26,36 | 26,52 | -4,05% | 26,14 | 27,10 | 26,76 | 1.425.461 | 53.272 |
|
AVGYO
|
15,60 | 15,60 | 15,64 | -2,50% | 15,60 | 16,00 | 15,79 | 1.424.676 | 90.220 |
|
ASUZU
|
43,18 | 42,82 | 43,16 | -2,22% | 42,80 | 44,08 | 43,36 | 1.410.670 | 32.536 |
|
BYDNR
|
20,94 | 20,92 | 21,10 | -2,88% | 20,92 | 21,56 | 21,15 | 1.408.394 | 66.603 |
|
BAKAB
|
32,24 | 32,24 | 32,46 | -6,44% | 32,00 | 34,46 | 32,74 | 1.399.562 | 42.744 |
|
VANGD
|
58,80 | 58,00 | 58,80 | -3,13% | 57,55 | 62,30 | 58,47 | 1.387.189 | 23.723 |
|
OSTIM
|
1,28 | 1,27 | 1,28 | -2,29% | 1,27 | 1,31 | 1,29 | 1.380.861 | 1.074.544 |
|
CONSE
|
1,65 | 1,64 | 1,65 | -4,62% | 1,65 | 1,74 | 1,69 | 1.367.779 | 810.745 |
|
VERTU
|
25,72 | 25,70 | 25,74 | -3,45% | 25,32 | 26,64 | 25,79 | 1.364.453 | 52.914 |
|
SEGYO
|
2,86 | 2,84 | 2,86 | -1,38% | 2,79 | 2,90 | 2,84 | 1.361.545 | 479.229 |
|
ERSU
|
13,49 | 13,07 | 13,49 | -2,95% | 13,05 | 13,73 | 13,40 | 1.326.425 | 98.993 |
|
GATEG
|
200,00 | - | - | 3,79% | 200,00 | 200,00 | 200,00 | 1.305.000 | 6.525 |
|
DURDO
|
4,62 | 4,60 | 4,62 | -1,70% | 4,60 | 4,72 | 4,64 | 1.251.565 | 269.729 |
|
INGRM
|
306,25 | 305,50 | 306,50 | -2,85% | 305,00 | 315,25 | 308,51 | 1.142.102 | 3.702 |
|
BANVT
|
129,80 | 129,10 | 129,80 | -2,33% | 128,90 | 132,90 | 130,89 | 1.116.585 | 8.531 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 1.083.295 | 36.697 |
|
MHRGY
|
1,78 | 1,77 | 1,79 | -3,26% | 1,77 | 1,84 | 1,81 | 1.081.810 | 596.433 |
|
VKFYO
|
18,79 | 18,76 | 18,79 | -1,36% | 18,74 | 19,50 | 19,29 | 1.081.743 | 56.084 |
|
HTTBT
|
30,48 | 30,32 | 30,46 | -2,06% | 30,16 | 30,90 | 30,65 | 1.072.775 | 34.996 |
|
KRTEK
|
5,71 | 5,71 | 5,90 | -9,65% | 5,71 | 6,22 | 5,87 | 1.051.463 | 179.203 |
|
TLMAN
|
62,60 | 62,35 | 62,55 | -3,77% | 62,20 | 64,75 | 63,05 | 1.048.442 | 16.629 |
|
CEMTS
|
7,84 | 7,82 | 7,84 | -2,00% | 7,82 | 8,00 | 7,87 | 1.046.248 | 132.922 |
|
IDGYO
|
2,26 | 2,25 | 2,26 | -5,83% | 2,25 | 2,36 | 2,32 | 1.009.154 | 436.011 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.004.230 | 119.409 |
|
LUKSK
|
65,00 | 64,55 | 65,00 | -5,32% | 64,05 | 68,95 | 65,80 | 994.069 | 15.107 |
|
VAKKO
|
61,15 | 61,05 | 61,15 | -2,00% | 61,05 | 62,35 | 61,31 | 976.286 | 15.923 |
|
MSGYO
|
4,74 | - | - | -3,27% | 4,74 | 4,98 | 4,80 | 966.219 | 201.434 |
|
MEDTR
|
18,80 | 18,70 | 18,80 | -3,09% | 18,61 | 19,38 | 18,79 | 952.329 | 50.680 |
|
SAMAT
|
4,10 | 4,10 | 4,12 | -2,84% | 4,03 | 4,20 | 4,11 | 939.147 | 228.592 |
|
VKING
|
16,30 | 16,31 | 16,45 | -7,02% | 16,30 | 17,53 | 16,76 | 925.592 | 55.212 |
|
SANKO
|
17,92 | 17,91 | 17,96 | -3,86% | 17,78 | 18,33 | 18,12 | 850.787 | 46.960 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 822.037 | 7.249 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 815.147 | 56.217 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 792.723 | 9.117 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 790.914 | 34.150 |
|
ULAS
|
15,61 | 15,63 | 15,88 | -4,76% | 15,59 | 16,36 | 15,75 | 783.332 | 49.741 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 761.860 | 8.423 |
|
SILVR
|
1,63 | - | - | -7,91% | 1,63 | 1,80 | 1,73 | 735.973 | 424.914 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 696.234 | 152.683 |
|
DERIM
|
27,08 | 26,86 | 27,08 | -3,22% | 26,74 | 27,98 | 27,09 | 694.055 | 25.617 |
|
BIZIM
|
19,79 | 19,77 | 19,79 | -3,18% | 19,75 | 20,44 | 20,05 | 693.326 | 34.589 |
|
GRNYO
|
7,61 | - | - | -5,35% | 7,61 | 8,01 | 7,80 | 682.076 | 87.468 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 671.241 | 65.169 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 587.692 | 556 |
|
OYLUM
|
6,10 | 6,11 | 6,14 | -1,29% | 6,06 | 6,18 | 6,10 | 574.646 | 94.204 |
|
RNPOL
|
1,97 | 1,97 | 1,98 | -5,29% | 1,97 | 2,02 | 1,99 | 558.068 | 280.037 |
|
ISYAT
|
6,93 | 6,92 | 6,93 | -1,70% | 6,93 | 7,02 | 6,97 | 554.358 | 79.594 |
|
OYAYO
|
35,14 | 35,12 | 35,24 | -3,46% | 35,14 | 36,40 | 35,66 | 547.847 | 15.363 |
|
MNDTR
|
4,05 | 4,04 | 4,05 | -3,34% | 4,04 | 4,19 | 4,08 | 521.409 | 127.773 |
|
ATLAS
|
5,13 | 5,13 | 5,15 | -1,91% | 5,11 | 5,22 | 5,15 | 509.024 | 98.790 |
|
ISSEN
|
5,38 | 5,37 | 5,39 | -0,92% | 5,35 | 5,48 | 5,39 | 501.285 | 92.932 |
|
KONTR
|
2,28 | - | - | 0,00% | 2,28 | 2,28 | 2,28 | 494.220 | 216.763 |
|
BARMA
|
6,90 | - | - | -7,13% | 6,90 | 6,90 | 6,90 | 453.965 | 65.792 |
|
COSMO
|
86,00 | 85,25 | 86,00 | -2,99% | 85,00 | 89,95 | 86,23 | 446.820 | 5.182 |
|
SEKUR
|
3,55 | - | 3,55 | -9,90% | 3,55 | 3,55 | 3,55 | 421.023 | 118.598 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 357.975 | 185 |
|
ALVES
|
0,60 | - | - | 1,69% | 0,60 | 0,60 | 0,60 | 355.256 | 592.094 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,65 | 1,69 | 1,67 | 354.258 | 212.313 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 350.835 | 1.425 |
|
SKYLP
|
61,30 | - | 61,30 | -9,99% | 61,30 | 61,30 | 61,30 | 316.063 | 5.156 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 313.062 | 47.077 |
|
EUYO
|
3,55 | 3,54 | 3,55 | -3,27% | 3,53 | 3,69 | 3,58 | 312.149 | 87.186 |
|
AVTUR
|
9,82 | 9,82 | 9,96 | -4,38% | 9,76 | 10,24 | 9,90 | 299.579 | 30.267 |
|
BRMEN
|
7,08 | - | - | -3,28% | 7,08 | 7,08 | 7,08 | 289.345 | 40.868 |
|
KERVN
|
7,90 | - | - | 0,38% | 7,90 | 7,90 | 7,90 | 283.839 | 35.929 |
|
ENPRA
|
41,88 | - | - | -0,29% | 41,88 | 41,88 | 41,88 | 279.172 | 6.666 |
|
BALAT
|
52,55 | - | - | 2,74% | 52,55 | 52,55 | 52,55 | 271.421 | 5.165 |
|
BRKSN
|
6,20 | 6,19 | 6,20 | -2,67% | 6,19 | 6,33 | 6,21 | 269.650 | 43.435 |
|
SEKFK
|
3,99 | 4,00 | 4,02 | -2,68% | 3,99 | 4,09 | 4,01 | 249.870 | 62.267 |
|
RODRG
|
17,50 | 17,47 | 17,50 | -2,78% | 17,49 | 17,93 | 17,69 | 248.563 | 14.052 |
|
MTRYO
|
8,23 | 8,24 | 8,31 | -1,67% | 8,21 | 8,34 | 8,25 | 244.348 | 29.615 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,03 | 243.348 | 236.002 |
|
DIRIT
|
21,30 | - | - | 0,76% | 21,30 | 21,30 | 21,30 | 234.939 | 11.030 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 230.070 | 12.396 |
|
MZHLD
|
4,51 | 4,50 | 4,51 | -4,04% | 4,49 | 4,70 | 4,58 | 214.385 | 46.812 |
|
HUBVC
|
1,55 | 1,53 | 1,55 | -1,90% | 1,53 | 1,58 | 1,55 | 211.897 | 136.476 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 208.635 | 42 |
|
TRILC
|
0,91 | - | - | 1,11% | 0,91 | 0,91 | 0,91 | 206.784 | 227.235 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 187.434 | 1.780 |
|
KLNMA
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 183.945 | 22.162 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 166.272 | 2.728 |
|
AGYO
|
6,89 | 6,75 | 6,88 | -0,58% | 6,70 | 6,93 | 6,75 | 163.592 | 24.224 |
|
SONME
|
123,40 | 121,80 | 123,30 | -0,64% | 120,50 | 124,20 | 122,54 | 163.104 | 1.331 |
|
BASCM
|
11,00 | - | - | -0,09% | 11,00 | 11,00 | 11,00 | 161.931 | 14.721 |
|
ATSYH
|
83,05 | - | - | -1,95% | 83,05 | 83,05 | 83,05 | 158.958 | 1.914 |
|
EUHOL
|
8,08 | - | - | -1,46% | 8,08 | 8,08 | 8,08 | 149.585 | 18.513 |
|
ATAGY
|
8,61 | 8,60 | 8,61 | -2,16% | 8,60 | 8,79 | 8,66 | 149.341 | 17.241 |
|
QNBTR
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 141.930 | 855 |
|
INTEK
|
183,20 | - | - | -7,01% | 183,20 | 183,20 | 183,20 | 127.690 | 697 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 113.411 | 1.270 |
|
AYES
|
24,00 | - | - | -6,25% | 24,00 | 24,00 | 24,00 | 112.248 | 4.677 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 110.207 | 5.566 |
|
YYAPI
|
0,58 | - | - | -1,69% | 0,58 | 0,58 | 0,58 | 104.864 | 180.800 |
|
ISVEA
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 96.175 | 2.547 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 92.002 | 7.088 |
|
AKYHO
|
1,64 | 1,63 | 1,64 | -2,38% | 1,64 | 1,67 | 1,65 | 90.647 | 54.811 |
|
PRZMA
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 89.046 | 3.281 |
|
ISBIR
|
60,00 | - | - | -0,41% | 60,00 | 60,00 | 60,00 | 82.920 | 1.382 |
|
KENT
|
292,50 | - | - | 0,86% | 292,50 | 292,50 | 292,50 | 82.485 | 282 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 75.309 | 673 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 70.226 | 348 |
|
KSTUR
|
1.944,00 | - | - | -2,80% | 1.944,00 | 1.944,00 | 1.944,00 | 62.208 | 32 |
|
EMNIS
|
140,40 | - | - | 0,29% | 140,40 | 140,40 | 140,40 | 61.636 | 439 |
|
CASA
|
51,00 | - | - | -0,39% | 51,00 | 51,00 | 51,00 | 59.976 | 1.176 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 56.380 | 9.319 |
|
ORMA
|
148,00 | - | - | 0,00% | 148,00 | 148,00 | 148,00 | 49.432 | 334 |
|
CMENT
|
223,00 | - | - | 0,00% | 223,00 | 223,00 | 223,00 | 48.391 | 217 |
|
SODSN
|
6,05 | - | - | -0,33% | 6,05 | 6,05 | 6,05 | 43.100 | 7.124 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 42.987 | 769 |
|
ATEKS
|
95,00 | - | - | 3,83% | 95,00 | 95,00 | 95,00 | 41.420 | 436 |
|
YBTAS
|
10,80 | - | - | 0,19% | 10,80 | 10,80 | 10,80 | 39.269 | 3.636 |
|
MEGAP
|
1,33 | - | - | 0,00% | 1,33 | 1,33 | 1,33 | 32.968 | 24.788 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 31.407 | 58 |
|
GLBMD
|
10,30 | 10,15 | 10,30 | -2,46% | 10,15 | 10,36 | 10,30 | 30.825 | 2.992 |
|
YONGA
|
34,46 | - | - | -1,49% | 34,46 | 34,46 | 34,46 | 29.670 | 861 |
|
SNPAM
|
19,03 | - | - | -0,05% | 19,03 | 19,03 | 19,03 | 25.329 | 1.331 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 24.817 | 87 |
|
QNBFK
|
36,78 | - | - | 0,49% | 36,78 | 36,78 | 36,78 | 18.647 | 507 |
|
SUMAS
|
215,50 | - | - | 0,47% | 215,50 | 215,50 | 215,50 | 6.034 | 28 |
|
EKIZ
|
47,38 | - | - | 0,00% | 47,38 | 47,38 | 47,38 | 5.923 | 125 |
|
TRHOL
|
1.746,00 | - | 1.746,00 | -10,00% | 1.746,00 | 1.746,00 | 1.746,00 | 3.492 | 2 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
Diyar’ın Kulakları
Tümünü Gör
Eyl 28, 2026 • 57 dakika once
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Eyl 25, 2026 • 3 gün once
Diyar ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Eyl 25, 2026 • 3 gün once
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Borsa Istanbul Endeksleri
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Diyar Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Diyar, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Diyar sorumlu değildir.