Canlı Borsa

Tüm Hisseler

BIST 100

BIST 50

BIST 30

En Çok Artan

En Çok Azalan

Hisse	Son	Alış	Satış	Fark	En Düşük	En Yüksek	AOF	Hacim TL	Hacim Lot
A1CAP	4,30	4,28	4,29	-2,93%	4,18	4,65	4,42	17.057.553	3.858.964
A1YEN	1,54	-	-	-3,75%	1,54	1,62	1,59	5.008.035	3.153.525
AAGYO	8,04	8,04	8,05	-3,60%	7,98	8,33	8,10	12.011.305	1.482.715
ACSEL	88,50	88,35	88,65	-2,85%	88,00	90,45	89,04	2.481.230	27.866
ADEL	24,94	-	-	-5,82%	24,90	26,20	25,47	8.737.986	343.038
ADESE	0,66	0,65	0,66	-5,71%	0,65	0,70	0,67	23.909.552	35.731.368
ADGYO	49,96	49,64	50,10	-7,48%	49,52	53,40	51,71	19.656.860	380.172
AEFES	18,51	18,49	18,51	-1,70%	18,46	18,79	18,65	121.711.929	6.525.630
AFYON	10,95	10,94	10,96	-1,79%	10,86	11,14	10,99	4.182.439	380.646
AGESA	230,90	230,20	230,90	-0,69%	229,90	232,50	230,77	6.528.212	28.289
AGHOL	33,58	33,52	33,56	-1,24%	33,40	34,00	33,71	11.749.966	348.602
AGROT	1,39	1,38	1,39	-4,14%	1,37	1,45	1,40	8.565.799	6.139.046
AGYO	6,89	6,75	6,89	-0,58%	6,70	6,93	6,75	163.592	24.224
AHGAZ	43,00	42,96	43,00	-2,85%	42,64	44,22	43,48	82.866.806	1.906.008
AHSGY	10,01	10,01	10,11	-6,01%	9,86	10,72	10,25	6.934.212	676.564
AKBNK	70,15	70,15	70,20	-1,06%	69,45	71,20	70,49	2.148.307.832	30.475.988
AKCNS	202,80	202,70	203,20	-4,43%	201,10	211,40	205,64	25.643.917	124.704
AKENR	8,37	8,36	8,37	-4,89%	8,36	8,78	8,49	9.115.399	1.074.172
AKFGY	2,42	2,41	2,42	-1,22%	2,41	2,43	2,42	8.906.160	3.685.709
AKFIS	15,55	15,53	15,55	-1,27%	15,18	15,74	15,38	47.407.366	3.081.513
AKFYE	3,47	3,47	3,48	-2,53%	3,40	3,60	3,53	46.834.406	13.264.508
AKGRT	5,17	5,17	5,18	-3,00%	5,15	5,30	5,22	12.565.695	2.406.533
AKHAN	28,08	28,02	28,08	1,59%	26,14	29,48	28,14	73.771.292	2.621.587
AKMGY	221,90	220,90	221,90	-2,38%	220,60	227,70	222,60	3.083.490	13.852
AKSA	10,63	10,62	10,63	-1,67%	10,56	10,74	10,67	23.411.519	2.194.080
AKSEN	68,10	68,10	68,15	-5,42%	68,00	72,00	69,20	100.765.470	1.456.058
AKSGY	9,20	9,20	9,23	-2,23%	9,19	9,40	9,26	2.945.633	318.289
AKSUE	17,29	17,28	17,36	-3,94%	17,15	17,98	17,35	7.062.636	407.010
AKYHO	1,65	1,63	1,64	-1,79%	1,64	1,67	1,65	88.859	53.721
ALARK	104,90	104,80	104,90	-1,96%	104,30	106,00	105,23	73.543.027	698.881
ALBRK	8,25	8,24	8,25	-1,90%	8,22	8,40	8,29	16.945.615	2.043.405
ALBTN	21,58	21,54	21,58	-7,46%	21,24	23,02	22,19	24.360.596	1.097.760
ALCAR	624,50	624,50	628,00	-3,03%	624,50	644,00	631,92	2.374.120	3.757
ALCTL	90,35	90,35	90,45	-3,32%	90,05	93,00	91,37	4.287.811	46.926
ALFAS	29,66	-	29,66	-9,96%	29,66	30,64	29,87	41.019.326	1.373.484
ALGYO	2,96	2,95	2,96	-2,95%	2,93	3,03	2,98	14.684.457	4.932.985
ALKA	6,18	6,17	6,28	-4,63%	6,17	6,48	6,28	6.181.519	984.846
ALKIM	12,09	12,09	12,12	-4,05%	12,04	12,55	12,21	2.012.274	164.790
ALKLC	201,80	-	201,80	-9,99%	201,80	201,80	201,80	70.226	348
ALTINS1	71,42	71,40	71,42	-2,66%	71,17	71,73	71,48	231.915.225	3.244.486
ALTNY	12,28	12,27	12,28	-6,12%	12,20	13,06	12,77	460.232.478	36.053.917
ALVES	0,60	-	-	1,69%	0,60	0,60	0,60	355.256	592.094
ANELE	55,90	-	55,90	-9,98%	55,90	55,90	55,90	42.987	769
ANGEN	7,25	7,23	7,25	2,26%	6,91	7,55	7,30	14.609.699	2.001.553
ANHYT	97,35	97,30	97,65	-2,41%	96,80	99,20	98,01	23.078.880	235.464
ANSGR	24,26	24,24	24,28	-2,33%	24,20	24,58	24,36	8.339.292	342.318
ARASE	96,90	96,70	96,90	-2,37%	96,65	99,25	97,51	4.492.176	46.069
ARCLK	84,85	84,75	84,90	-1,11%	84,25	85,50	84,82	29.062.760	342.642
ARDYZ	63,65	63,55	63,65	-5,00%	63,15	66,50	64,83	84.271.128	1.299.980
ARENA	14,98	14,99	15,05	-4,22%	14,89	15,63	15,22	1.643.536	107.983
ARFYE	13,32	13,32	13,36	-6,85%	13,31	14,05	13,56	12.025.696	886.928
ARMGD	148,00	148,00	148,20	0,75%	144,40	155,00	151,07	147.520.636	976.517
ARSAN	3,52	3,52	3,53	-4,35%	3,50	3,62	3,55	12.426.152	3.498.057
ARTMS	35,22	35,20	35,24	0,63%	34,20	35,48	34,81	3.915.744	112.505
ARZUM	1,20	1,19	1,20	-3,23%	1,18	1,23	1,20	3.495.148	2.915.914
ASELS	361,50	361,50	361,75	-2,89%	361,00	370,00	365,41	1.939.718.866	5.308.313
ASGYO	9,89	9,88	9,89	-4,26%	9,82	10,27	10,07	10.851.142	1.077.498
ASTOR	235,20	-	235,20	-9,97%	235,20	235,20	235,20	83.771.654	356.172
ASUZU	43,16	43,02	43,16	-2,26%	42,98	44,08	43,41	1.261.377	29.060
ATAGY	8,61	8,61	8,66	-2,16%	8,60	8,79	8,66	146.575	16.920
ATAKP	35,24	35,16	35,30	-3,45%	35,10	36,96	35,92	2.841.903	79.127
ATATP	229,60	-	-	-5,94%	229,60	241,60	234,65	22.884.897	97.528
ATATR	5,57	5,57	5,58	-8,84%	5,50	6,01	5,69	58.960.617	10.355.815
ATEKS	95,00	-	-	3,83%	95,00	95,00	95,00	41.420	436
ATLAS	5,13	5,13	5,15	-1,91%	5,11	5,22	5,15	509.024	98.790
ATSYH	83,05	-	-	-1,95%	83,05	83,05	83,05	158.958	1.914
AVGYO	15,64	15,60	15,70	-2,25%	15,64	16,00	15,79	1.420.776	89.970
AVHOL	25,12	25,04	25,12	-3,75%	25,00	26,10	25,43	8.472.116	333.189
AVOD	3,04	-	-	-5,30%	3,04	3,19	3,09	2.707.071	875.355
AVPGY	51,95	51,90	52,00	-2,53%	51,85	53,05	52,32	5.396.404	103.147
AVTUR	9,83	9,83	9,96	-4,28%	9,76	10,24	9,90	298.685	30.176
AYCES	385,00	384,25	385,25	-3,33%	384,75	397,50	390,18	2.315.299	5.934
AYDEM	23,76	23,72	23,76	-2,54%	23,66	24,30	23,82	5.880.732	246.900
AYEN	26,52	26,42	26,52	-4,05%	26,14	27,10	26,76	1.417.637	52.976
AYES	24,00	-	-	-6,25%	24,00	24,00	24,00	112.248	4.677
AYGAZ	296,25	296,25	296,50	-1,00%	291,50	299,00	296,04	20.409.157	68.940
AZTEK	3,29	3,29	3,30	-4,64%	3,23	3,40	3,31	3.123.951	944.494
BAGFS	22,02	-	-	-5,33%	22,02	23,16	22,43	2.619.347	116.771
BAHKM	185,30	185,10	185,30	1,04%	178,80	188,80	184,70	50.679.379	274.388
BAKAB	32,28	32,22	32,44	-6,33%	32,00	34,46	32,76	1.359.927	41.518
BALAT	52,55	-	-	2,74%	52,55	52,55	52,55	271.421	5.165
BALSU	6,75	6,73	6,74	-8,78%	6,66	7,38	6,79	140.825.539	20.726.848
BANVT	129,90	128,90	129,90	-2,26%	128,90	132,90	130,93	1.069.727	8.170
BARMA	6,90	-	-	-7,13%	6,90	6,90	6,90	453.965	65.792
BASCM	11,00	-	-	-0,09%	11,00	11,00	11,00	161.931	14.721
BASGZ	40,20	40,20	40,26	-1,76%	38,90	40,90	40,20	3.019.788	75.119
BAYRK	2,83	2,82	2,83	-5,03%	2,78	2,98	2,85	3.241.857	1.136.473
BEGYO	2,68	2,67	2,68	-3,94%	2,66	2,79	2,71	1.725.497	637.953
BERA	10,99	10,98	10,99	-3,93%	10,90	11,35	11,13	14.490.003	1.302.133
BESLR	11,23	11,20	11,23	-3,11%	11,19	11,57	11,28	4.793.927	424.863
BESTE	20,90	-	-	-7,69%	20,90	22,20	21,41	22.555.391	1.053.402
BETAE	55,25	-	55,25	-9,94%	55,25	60,05	56,99	129.157.801	2.266.214
BEYAZ	17,27	17,24	17,27	-5,63%	17,13	18,00	17,60	3.416.594	194.129
BFREN	107,80	107,60	107,80	-2,71%	107,40	110,00	108,48	2.427.901	22.381
BIENY	15,37	-	-	-5,06%	15,34	16,09	15,73	3.345.279	212.611
BIGCH	3,75	3,73	3,75	-3,60%	3,71	3,89	3,78	2.682.329	710.001
BIGEN	60,95	-	60,95	-9,97%	60,95	60,95	60,95	166.272	2.728
BIGTK	119,00	-	119,00	-9,98%	119,00	124,00	119,93	13.852.015	115.501
BIMAS	422,50	422,25	422,50	-0,53%	420,50	426,25	423,29	527.552.583	1.246.319
BINBN	84,75	84,15	84,70	5,54%	73,15	88,00	79,58	71.817.290	902.501
BINHO	6,32	6,31	6,32	-7,60%	6,25	6,82	6,43	37.274.602	5.797.484
BIOEN	9,30	9,27	9,30	-8,82%	9,26	9,88	9,50	26.005.100	2.736.598
BIZIM	19,83	19,79	19,88	-2,98%	19,75	20,44	20,05	678.763	33.853
BJKAS	1,64	1,63	1,64	-4,09%	1,61	1,70	1,65	94.499.063	57.382.916
BKRGY	5,56	5,55	5,56	-4,96%	5,54	5,76	5,63	14.953.209	2.654.051
BLCYT	1,85	1,85	1,86	1,65%	1,75	1,91	1,85	23.617.601	12.744.966
BLUME	35,98	35,98	36,08	-2,76%	35,72	37,14	36,30	13.739.469	378.546
BMSCH	8,60	8,60	8,66	-3,59%	8,55	9,04	8,73	2.888.964	330.806
BMSTL	42,30	42,30	42,42	-2,67%	41,10	43,24	42,26	29.596.617	700.291
BNTAS	5,19	5,18	5,21	-3,17%	5,18	5,43	5,27	2.425.001	460.555
BOBET	16,10	16,10	16,15	-3,59%	16,01	16,68	16,22	7.954.889	490.325
BORLS	1,79	1,78	1,79	-6,28%	1,79	1,89	1,85	8.868.044	4.803.629
BORSK	5,50	5,48	5,50	-4,18%	5,48	5,70	5,57	6.273.301	1.126.361
BOSSA	6,20	6,20	6,21	-2,36%	6,20	6,35	6,26	4.095.744	654.502
BRISA	70,80	70,80	70,90	-2,21%	70,60	71,45	71,12	2.533.251	35.621
BRKO	6,99	-	-	0,00%	6,99	6,99	6,99	1.919.510	274.608
BRKSN	6,19	6,19	6,20	-2,83%	6,19	6,33	6,21	269.024	43.334
BRKVY	52,70	52,65	52,70	-5,22%	52,70	55,50	53,77	3.113.921	57.913
BRLSM	12,16	12,12	12,16	-6,89%	12,12	13,05	12,54	11.416.299	910.307
BRMEN	7,08	-	-	-3,28%	7,08	7,08	7,08	289.345	40.868
BRSAN	646,00	645,50	646,00	-3,87%	644,00	670,00	655,53	257.113.324	392.220
BRYAT	1.469,00	1.467,00	1.469,00	-3,36%	1.467,00	1.502,00	1.485,20	25.765.216	17.348
BSOKE	8,09	-	8,09	-9,91%	8,09	8,98	8,32	24.332.674	2.926.086
BTCIM	2,18	2,17	2,18	-4,80%	2,16	2,25	2,21	152.752.248	69.210.968
BUCIM	4,96	4,95	4,96	-1,98%	4,94	5,06	5,00	3.982.681	797.400
BULGS	13,25	-	-	-3,21%	13,25	14,71	14,04	33.672.175	2.398.732
BURCE	25,50	25,48	25,50	-4,71%	25,12	26,38	25,81	5.607.172	217.283
BURVA	453,25	453,25	453,75	-5,47%	450,50	479,50	457,99	1.989.051	4.343
BVSAN	75,05	75,05	75,45	-5,66%	75,05	79,55	76,74	8.128.744	105.933
BYDNR	21,00	20,88	21,10	-2,60%	21,00	21,56	21,17	1.262.783	59.652
CANTE	1,08	1,07	1,08	-5,26%	1,06	1,13	1,08	91.463.861	84.395.241
CASA	51,00	-	-	-0,39%	51,00	51,00	51,00	59.976	1.176
CATES	32,20	32,14	32,20	-4,51%	32,08	33,72	32,68	15.264.049	467.029
CCOLA	76,85	76,80	76,85	-1,35%	76,55	77,45	76,99	35.729.514	464.065
CELHA	27,40	27,40	27,44	-0,58%	26,60	27,50	27,04	6.824.793	252.444
CEMAS	3,19	3,19	3,20	-4,49%	3,18	3,34	3,24	3.616.463	1.117.292
CEMTS	7,83	7,82	7,86	-2,13%	7,83	8,00	7,87	989.955	125.740
CEMZY	6,95	-	6,95	-9,97%	6,95	7,40	6,99	22.901.640	3.275.785
CEOEM	20,02	20,04	20,08	-1,09%	19,34	20,74	20,09	22.887.564	1.139.534
CGCAM	21,96	-	-	-4,94%	21,96	23,10	22,38	7.104.565	317.427
CIMSA	42,30	42,30	42,34	-1,17%	41,90	42,72	42,30	70.583.645	1.668.770
CITAS	111,40	111,30	111,50	8,90%	102,40	112,00	108,63	252.284.266	2.322.498
CLEBI	1.375,00	1.374,00	1.376,00	-1,79%	1.372,00	1.398,00	1.381,60	6.355.347	4.600
CMBTN	1.241,00	1.239,00	1.241,00	-4,76%	1.232,00	1.293,00	1.253,08	5.819.314	4.644
CMENT	223,00	-	-	0,00%	223,00	223,00	223,00	48.391	217
CONSE	1,65	1,64	1,65	-4,62%	1,65	1,74	1,69	1.367.779	810.745
COSMO	85,25	85,00	85,25	-3,84%	85,00	89,95	86,38	357.023	4.133
CRDFA	8,98	-	8,98	-9,93%	8,98	8,98	8,98	1.476.249	164.393
CRFSA	210,80	-	210,80	-9,99%	210,80	228,70	215,87	176.327.542	816.828
CUSAN	17,50	-	-	-9,33%	17,50	19,35	18,57	2.102.891	113.215
CVKMD	13,32	13,31	13,32	-6,33%	13,23	13,79	13,50	100.742.496	7.459.947
CWENE	22,28	-	22,28	-9,94%	22,28	22,28	22,28	45.913.599	2.060.754
DAGI	5,47	5,46	5,48	-1,97%	5,43	6,00	5,70	12.576.834	2.205.535
DAPGM	3,61	-	3,61	-9,98%	3,61	3,88	3,68	45.647.140	12.420.228
DARDL	1,15	1,14	1,15	-4,17%	1,14	1,20	1,16	4.004.606	3.443.325
DCTTR	3,43	3,42	3,43	-6,03%	3,39	3,64	3,47	7.517.098	2.166.059
DENGE	1,75	1,75	1,76	-5,41%	1,73	1,82	1,77	6.384.191	3.605.245
DERHL	1,63	1,62	1,63	2,52%	1,60	1,74	1,66	26.311.738	15.899.041
DERIM	27,06	26,86	27,08	-3,29%	26,74	27,98	27,09	689.993	25.467
DESA	8,55	8,56	8,62	-2,40%	8,53	8,80	8,65	4.467.132	516.430
DESPC	30,58	30,42	30,58	-5,09%	30,44	32,00	31,15	1.545.454	49.613
DEVA	95,25	95,25	95,60	-2,56%	95,05	96,85	95,97	6.174.262	64.339
DGATE	64,90	64,70	65,05	-4,56%	64,10	66,75	65,28	4.987.598	76.398
DGGYO	29,62	29,62	30,06	2,70%	27,94	31,72	30,12	1.570.160	52.131
DGNMO	4,11	-	4,11	-9,87%	4,11	4,61	4,21	3.144.001	747.338
DIRIT	21,30	-	-	0,76%	21,30	21,30	21,30	234.939	11.030
DITAS	9,84	9,84	9,88	-5,38%	9,80	10,40	9,97	8.168.161	819.327
DMLKTG	6,79	6,79	6,80	-0,73%	6,79	6,84	6,81	5.664.821	831.478
DMRGD	9,45	9,44	9,45	-8,07%	9,33	9,86	9,53	121.316.345	12.727.191
DMSAS	5,84	5,84	5,87	-3,47%	5,84	6,15	6,01	11.888.192	1.979.198
DNISI	3,87	3,86	3,87	-5,61%	3,86	4,03	3,94	2.341.582	593.696
DOAS	152,40	152,30	152,40	-1,42%	151,70	154,40	152,90	19.105.341	124.952
DOCO	10.697,50	10.677,50	10.715,00	0,54%	10.505,00	10.727,50	10.616,81	10.436.328	983
DOFER	21,56	21,48	21,62	-2,27%	21,14	22,06	21,54	2.862.140	132.891
DOFRB	77,05	77,05	77,10	-8,82%	76,05	83,50	79,15	66.629.343	841.813
DOGUB	23,18	-	23,18	-9,95%	23,18	23,18	23,18	3.344.851	144.299
DOHOL	19,80	19,79	19,80	-1,69%	19,77	20,06	19,92	26.777.980	1.344.619
DOKTA	16,36	-	-	-4,83%	16,36	17,19	16,73	2.531.390	151.313
DSTKF	1.057,00	-	1.057,00	-9,97%	1.057,00	1.057,00	1.057,00	587.692	556
DUNYH	40,12	-	40,12	-9,96%	40,12	40,12	40,12	4.467.161	111.345
DURDO	4,61	4,61	4,62	-1,91%	4,61	4,72	4,64	1.120.252	241.261
DURKN	11,12	11,12	11,14	-4,30%	11,09	11,60	11,26	3.161.178	280.637
DYOBY	10,42	10,43	10,48	-4,40%	10,42	11,10	10,60	3.594.251	339.069
DZGYO	6,71	6,71	6,73	-1,18%	6,62	6,78	6,68	1.506.848	225.536
EBEBK	79,50	79,25	79,50	-1,43%	79,05	80,30	79,72	3.148.849	39.499
ECILC	64,35	64,30	64,35	-6,06%	63,20	68,30	65,66	168.267.131	2.562.728
ECOGR	29,78	29,78	29,82	-4,31%	29,78	30,92	30,14	8.683.844	288.074
ECZYT	225,90	225,50	225,90	-6,27%	222,30	239,50	230,47	37.522.068	162.808
EDATA	6,65	-	6,65	-9,89%	6,65	6,65	6,65	313.042	47.074
EDIP	30,66	30,64	30,76	-3,58%	30,44	31,94	30,89	3.818.079	123.616
EFOR	14,45	14,43	14,45	3,81%	13,52	14,54	14,27	210.295.833	14.740.389
EGEEN	5.342,50	5.337,50	5.352,50	-5,57%	5.300,00	5.600,00	5.449,36	57.763.255	10.600
EGEGY	15,51	15,50	15,51	-2,94%	15,44	15,84	15,62	8.989.571	575.695
EGEPO	6,90	6,85	6,90	-7,75%	6,85	7,34	6,99	4.525.445	647.328
EGGUB	99,05	99,05	99,20	-2,89%	98,65	102,00	99,44	5.990.029	60.237
EGPRO	33,06	33,00	33,10	-2,19%	33,00	33,80	33,23	5.081.090	152.896
EGSER	2,51	2,49	2,51	-3,83%	2,50	2,58	2,54	1.601.725	630.883
EKDMR	31,20	31,16	31,22	-6,02%	31,00	32,96	31,69	22.865.254	721.492
EKGYO	18,98	18,97	18,98	-1,40%	18,89	19,23	19,06	456.166.694	23.933.182
EKIM	12,32	12,29	12,32	-5,23%	12,26	12,97	12,60	15.999.798	1.270.298
EKIZ	47,38	-	-	0,00%	47,38	47,38	47,38	5.923	125
EKOS	3,52	3,52	3,53	-6,13%	3,52	3,72	3,62	6.311.285	1.743.530
EKSUN	4,40	-	-	-4,97%	4,40	4,64	4,52	2.172.796	480.689
ELITE	19,93	19,87	19,93	-4,91%	19,82	21,00	20,12	3.208.520	159.502
EMKEL	7,85	-	-	-6,10%	7,85	8,26	8,02	4.799.990	598.793
EMNIS	140,40	-	-	0,29%	140,40	140,40	140,40	61.636	439
EMPAE	46,72	-	-	-6,52%	46,70	49,56	48,22	44.580.731	924.542
ENDAE	14,11	-	-	-4,86%	14,11	14,85	14,35	8.267.488	576.331
ENERY	13,07	13,08	13,10	-3,26%	12,86	13,64	13,32	302.472.637	22.708.289
ENJSA	106,30	106,20	106,30	-0,93%	105,60	107,20	106,50	45.889.074	430.869
ENKAI	86,00	85,95	86,00	-0,52%	85,25	86,90	86,32	196.809.565	2.279.958
ENPRA	41,88	-	-	-0,29%	41,88	41,88	41,88	279.172	6.666
ENSRI	3,17	3,16	3,17	-2,76%	3,15	3,34	3,24	7.007.637	2.163.081
ENTRA	4,11	4,10	4,11	-1,67%	4,03	4,18	4,09	37.283.197	9.112.616
EPLAS	5,30	5,28	5,30	-6,69%	5,25	5,60	5,42	7.691.395	1.418.435
ERBOS	116,50	114,30	115,40	-1,19%	114,20	118,90	116,81	5.134.436	43.956
ERCB	37,04	37,06	37,22	-2,63%	37,04	38,20	37,48	2.768.627	73.871
EREGL	36,94	36,94	36,96	-2,12%	36,84	37,76	37,35	772.500.786	20.683.710
ERSU	13,49	13,07	13,49	-2,95%	13,05	13,73	13,40	1.325.251	98.906
ESCAR	17,90	-	17,90	-9,96%	17,90	19,22	18,13	56.069.081	3.093.001
ESCOM	4,30	4,30	4,31	-4,87%	4,29	4,45	4,36	10.914.985	2.503.931
ESEN	2,55	-	-	-5,56%	2,55	2,68	2,60	12.522.701	4.823.917
ETILR	7,30	7,30	7,31	8,47%	6,86	7,37	7,21	61.845.595	8.576.649
ETYAT	10,73	10,62	10,73	6,66%	10,11	11,06	10,70	4.023.295	376.129
EUHOL	8,08	-	-	-1,46%	8,08	8,08	8,08	149.585	18.513
EUKYO	9,47	9,39	9,47	-2,17%	9,15	9,65	9,39	1.494.397	159.234
EUPWR	55,35	-	55,35	-10,00%	55,35	59,80	56,48	279.774.050	4.953.546
EUREN	3,00	2,99	3,00	-2,91%	2,99	3,06	3,02	9.375.841	3.103.394
EUYO	3,55	3,54	3,55	-3,27%	3,53	3,69	3,58	312.149	87.186
EYGYO	2,00	1,99	2,00	-2,44%	1,99	2,06	2,01	2.504.404	1.246.782
FADE	11,28	11,27	11,28	-4,65%	11,28	11,79	11,49	3.749.759	326.389
FENER	2,41	2,41	2,42	-1,63%	2,39	2,51	2,43	43.168.619	17.749.986
FLAP	11,94	11,94	12,02	-2,13%	11,81	12,10	11,97	2.009.166	167.920
FMIZP	268,50	268,25	268,75	-3,07%	266,25	275,00	271,18	4.791.401	17.669
FONET	4,21	4,21	4,22	-3,66%	4,19	4,32	4,26	18.968.008	4.456.432
FORMT	0,98	0,98	0,99	-4,85%	0,98	1,02	1,00	3.288.774	3.298.968
FORTE	91,60	91,60	91,70	-4,38%	91,30	94,95	92,73	30.907.777	333.316
FRIGO	1,52	-	-	-3,80%	1,52	1,61	1,55	5.001.947	3.225.944
FRMPL	23,12	23,12	23,16	-3,83%	22,98	24,00	23,48	7.563.587	322.123
FROTO	76,05	76,00	76,05	-0,98%	75,80	77,10	76,39	263.672.935	3.451.798
FZLGY	5,47	-	-	-5,69%	5,47	5,87	5,66	19.428.650	3.430.087
GARAN	128,70	128,70	128,80	-0,85%	128,20	130,20	129,08	859.491.598	6.658.486
GARFA	22,90	22,80	22,90	-3,70%	22,80	23,60	23,23	2.973.867	128.032
GATEG	200,00	-	-	3,79%	200,00	200,00	200,00	1.305.000	6.525
GEDIK	5,05	5,04	5,05	-1,75%	5,05	5,17	5,10	2.949.820	578.986
GEDZA	22,32	22,34	22,46	-4,12%	22,30	23,08	22,63	1.551.484	68.553
GENIL	6,81	6,80	6,82	-7,35%	6,73	7,18	6,97	81.250.071	11.657.146
GENKM	7,64	7,63	7,65	-6,26%	7,63	8,15	7,80	12.922.322	1.656.350
GENTS	4,17	4,17	4,18	-4,36%	4,17	4,32	4,21	3.434.892	815.480
GEREL	27,98	27,98	28,00	-4,37%	27,80	30,00	28,65	57.691.551	2.013.600
GESAN	42,28	-	-	-9,11%	42,28	45,32	43,60	128.247.881	2.941.376
GIPTA	31,20	31,20	31,24	-0,95%	30,32	33,08	31,72	55.303.804	1.743.338
GLBMD	10,30	10,15	10,30	-2,46%	10,15	10,36	10,30	30.825	2.992
GLCVY	41,74	41,60	41,74	-3,74%	41,30	42,90	41,97	6.950.222	165.610
GLRMK	141,00	141,00	141,10	-3,95%	140,70	145,60	143,04	147.088.536	1.028.321
GLRYH	1,79	-	-	-1,65%	1,79	1,88	1,82	4.387.120	2.406.488
GLYHO	15,10	15,07	15,10	-3,33%	14,80	15,56	15,15	9.304.957	614.330
GMTAS	49,48	49,40	49,52	-0,24%	48,88	49,72	49,30	20.511.600	416.074
GOKNR	15,33	15,30	15,33	-3,28%	15,27	15,75	15,40	11.427.968	741.981
GOLDA	7,79	-	7,79	-9,94%	7,79	8,59	8,18	34.878.803	4.262.622
GOLTS	258,00	257,75	258,00	-0,19%	252,00	260,75	258,07	10.735.620	41.600
GOODY	2,15	2,14	2,15	-2,71%	2,13	2,21	2,15	3.432.555	1.595.713
GOZDE	19,32	19,30	19,38	-2,42%	19,30	19,79	19,44	1.562.369	80.370
GRNYO	7,61	-	-	-5,35%	7,61	8,01	7,80	682.076	87.468
GRSEL	261,75	261,75	262,00	-3,50%	260,00	266,75	263,44	18.203.404	69.100
GRTHO	111,60	111,30	111,70	-3,88%	105,80	116,90	110,01	51.994.329	472.646
GSDDE	12,26	12,14	12,19	-1,76%	12,06	12,40	12,15	5.290.657	435.305
GSDHO	4,11	4,11	4,12	-1,91%	4,09	4,22	4,15	16.055.013	3.872.783
GSRAY	0,86	0,85	0,86	-2,27%	0,85	0,88	0,87	21.304.062	24.623.362
GUBRF	439,50	439,25	439,75	-4,04%	438,50	454,50	445,21	340.351.372	764.480
GUNDG	285,25	-	285,25	-9,94%	285,25	285,25	285,25	24.817	87
GWIND	20,38	20,36	20,38	-3,04%	20,32	21,06	20,57	18.902.227	919.082
GZNMI	30,28	30,26	30,32	-5,90%	30,02	31,52	30,84	7.346.327	238.211
HALKB	43,84	43,82	43,84	-2,36%	43,74	44,70	44,18	177.562.218	4.019.096
HATEK	8,37	8,36	8,40	-4,12%	8,35	8,75	8,53	1.939.224	227.225
HATSN	32,94	32,96	33,00	-9,01%	32,58	35,34	33,65	45.517.116	1.352.746
HDFGS	0,96	0,95	0,96	-3,03%	0,95	1,04	0,99	22.927.943	23.124.299
HEDEF	10,30	-	10,30	-9,97%	10,30	10,30	10,30	671.241	65.169
HEKTS	2,09	2,09	2,10	-4,13%	2,08	2,16	2,12	139.416.897	65.782.884
HKTM	9,70	9,67	9,70	-4,06%	9,63	10,13	9,81	3.256.866	332.068
HLGYO	3,96	3,95	3,96	-3,18%	3,95	4,04	3,99	16.749.999	4.203.049
HOROZ	45,32	-	-	-4,99%	45,32	47,70	45,97	8.612.993	187.356
HRKET	8,00	7,99	8,01	-2,79%	7,65	8,34	7,96	100.571.604	12.630.960
HTTBT	30,48	30,30	30,50	-2,06%	30,38	30,90	30,67	1.036.103	33.785
HUBVC	1,55	1,53	1,55	-1,90%	1,53	1,58	1,55	211.897	136.476
HUNER	4,29	4,29	4,30	-1,61%	4,24	4,44	4,35	80.971.871	18.610.566
HURGZ	5,84	5,80	5,84	-2,67%	5,75	6,04	5,92	6.933.628	1.172.240
ICBCT	15,78	15,78	15,87	-4,01%	15,73	16,44	15,94	3.883.690	243.657
ICUGS	1,67	1,66	1,67	-7,73%	1,66	1,78	1,71	5.204.515	3.048.479
IDGYO	2,28	2,27	2,28	-5,00%	2,25	2,36	2,32	930.565	401.248
IEYHO	89,30	-	89,30	-9,98%	89,30	89,30	89,30	113.232	1.268
IHAAS	23,16	-	23,16	-9,95%	23,16	23,16	23,16	790.775	34.144
IHEVA	1,68	1,67	1,68	-0,59%	1,65	1,69	1,67	287.058	172.313
IHGZT	0,99	0,98	0,99	-2,94%	0,98	1,02	1,00	2.637.395	2.639.759
IHLAS	0,90	0,89	0,90	-3,23%	0,89	0,93	0,91	30.883.578	34.013.685
IHLGM	1,20	1,19	1,20	-5,51%	1,19	1,26	1,22	6.399.945	5.241.113
IHYAY	1,04	1,03	1,04	-0,95%	1,03	1,05	1,03	243.348	236.002
IMASM	1,57	1,56	1,57	-3,09%	1,54	1,61	1,57	5.592.910	3.561.860
INDES	10,33	10,34	10,35	-2,64%	10,33	10,48	10,39	8.834.647	850.418
INFO	0,97	-	0,97	-9,35%	0,97	0,97	0,97	1.682.740	1.734.784
INGRM	306,25	305,50	306,50	-2,85%	305,00	315,25	308,51	1.142.102	3.702
INTEK	183,20	-	-	-7,01%	183,20	183,20	183,20	127.690	697
INTEM	203,50	-	-	-4,28%	203,00	214,00	206,79	1.559.013	7.539
INTET	51,40	51,40	51,45	0,69%	49,22	52,40	51,10	124.277.782	2.432.016
INVEO	5,96	5,96	5,98	-2,45%	5,85	6,07	5,97	4.560.960	763.600
INVES	687,50	686,00	687,50	-2,62%	686,00	706,00	692,46	9.015.789	13.020
ISATR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISBIR	60,00	-	-	-0,41%	60,00	60,00	60,00	82.920	1.382
ISBTR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISCTR	12,95	12,94	12,95	-0,92%	12,79	13,10	12,98	1.549.915.664	119.379.155
ISDMR	62,45	62,35	62,45	-1,58%	62,00	63,50	62,80	20.680.812	329.337
ISFIN	17,46	17,45	17,49	-3,00%	17,44	17,85	17,58	7.518.765	427.806
ISGSY	12,90	12,89	12,91	-3,23%	12,53	13,20	12,92	24.593.912	1.903.999
ISGYO	23,50	23,48	23,50	-1,09%	23,24	24,12	23,58	6.273.489	266.008
ISKPL	3,23	3,23	3,24	-6,10%	3,10	3,67	3,38	90.345.924	26.703.876
ISKUR	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
ISMEN	31,04	31,02	31,06	-2,14%	30,94	31,48	31,20	42.127.126	1.350.038
ISSEN	5,37	5,37	5,38	-1,10%	5,35	5,48	5,39	500.865	92.854
ISVEA	37,76	-	37,76	-9,97%	37,76	37,76	37,76	94.966	2.515
ISYAT	6,94	6,93	6,94	-1,56%	6,94	7,02	6,97	473.739	67.962
IZENR	3,82	3,81	3,82	-9,26%	3,81	4,20	3,96	23.377.379	5.909.607
IZFAS	19,80	-	19,80	-10,00%	19,80	19,80	19,80	110.167	5.564
IZINV	31,48	31,52	31,80	-6,75%	31,48	33,72	32,44	1.974.944	60.880
IZMDC	6,89	6,89	6,91	-1,15%	6,81	7,05	6,95	6.142.845	884.499
JANTS	13,98	13,96	14,00	-3,25%	13,94	14,40	14,12	5.950.333	421.362
KAPLM	158,80	-	158,80	-9,98%	158,80	158,80	158,80	6.307.060	39.717
KARCL	90,45	-	90,45	-10,00%	90,45	90,45	90,45	761.770	8.422
KAREL	6,02	6,01	6,02	-2,59%	5,89	6,20	6,00	11.561.784	1.928.279
KARSN	8,97	8,96	8,97	-4,27%	8,89	9,20	9,06	35.491.513	3.915.843
KARTN	91,75	-	91,75	-9,96%	91,75	101,90	96,09	6.393.449	66.537
KATMR	1,50	1,49	1,50	-4,46%	1,49	1,56	1,52	18.800.945	12.397.994
KAYSE	3,21	3,20	3,21	-4,18%	3,20	3,35	3,26	6.802.251	2.090.090
KBORU	12,30	12,26	12,30	-7,31%	12,13	13,90	12,80	25.616.512	2.001.662
KCAER	10,76	10,76	10,77	-3,93%	10,74	11,03	10,88	22.451.059	2.063.104
KCHOL	212,80	212,70	212,80	-1,71%	212,70	216,80	214,60	1.145.506.163	5.337.790
KENT	292,50	-	-	0,86%	292,50	292,50	292,50	82.485	282
KERVN	7,90	-	-	0,38%	7,90	7,90	7,90	283.839	35.929
KFEIN	5,87	-	-	-6,38%	5,87	6,17	6,02	4.145.908	689.268
KGYO	8,94	8,92	8,94	4,93%	8,78	9,37	9,07	67.103.778	7.401.519
KIMMR	11,00	10,99	11,01	-2,91%	10,95	11,33	11,15	2.326.908	208.696
KLGYO	3,62	3,61	3,62	-3,98%	3,59	3,73	3,66	8.726.362	2.382.198
KLKIM	22,34	22,30	22,34	-2,62%	22,30	22,82	22,51	3.965.141	176.120
KLMSN	21,86	21,80	21,90	-4,04%	21,80	22,56	22,19	2.182.624	98.383
KLNMA	8,30	-	-	0,00%	8,30	8,30	8,30	183.945	22.162
KLRHO	22,54	-	22,54	-9,98%	22,54	22,54	22,54	5.445.078	241.574
KLSER	19,23	19,22	19,29	-3,17%	19,20	19,86	19,49	2.565.636	131.667
KLSYN	14,32	14,29	14,34	-2,59%	14,19	14,85	14,43	3.940.401	273.057
KLYPV	51,25	51,20	51,25	-3,57%	50,85	52,35	51,48	20.819.392	404.460
KMPUR	14,28	14,23	14,26	-5,99%	14,17	15,12	14,45	5.036.003	348.418
KNFRT	10,33	10,33	10,37	-3,19%	10,28	10,61	10,43	5.141.740	492.967
KOCMT	2,77	2,76	2,77	-3,82%	2,74	2,89	2,78	45.815.218	16.485.718
KONKA	7,04	7,04	7,05	-3,96%	7,03	7,38	7,11	2.387.459	335.644
KONTR	2,28	-	-	0,00%	2,28	2,28	2,28	494.220	216.763
KONYA	3.630,00	3.625,00	3.635,00	-4,03%	3.607,50	3.765,00	3.680,49	11.059.865	3.005
KOPOL	3,22	3,21	3,22	-5,85%	3,21	3,37	3,26	7.831.434	2.399.217
KORDS	2,93	-	-	-4,56%	2,92	3,07	2,97	15.689.007	5.284.435
KOTON	10,62	10,62	10,63	-1,76%	10,56	10,79	10,67	2.985.871	279.900
KPEKS	52,20	52,15	52,25	-8,26%	51,80	56,10	53,66	53.688.041	1.000.616
KRDMA	43,96	43,94	43,98	-0,05%	43,12	44,72	44,08	105.821.602	2.400.456
KRDMB	84,90	84,80	84,95	7,67%	81,00	86,35	84,67	169.019.351	1.996.340
KRDMD	47,42	47,38	47,42	0,98%	46,58	47,80	47,31	665.727.939	14.070.938
KRGYO	3,06	3,06	3,07	-1,61%	3,01	3,31	3,18	23.749.964	7.478.343
KRONT	18,63	-	-	-4,56%	18,63	19,52	19,03	2.631.387	138.283
KRPLS	11,75	11,75	11,77	-0,42%	11,56	12,00	11,82	8.400.785	710.629
KRSTL	7,56	7,55	7,57	-3,82%	7,56	7,81	7,66	5.533.256	721.999
KRTEK	5,94	5,73	5,90	-6,01%	5,71	6,22	5,87	1.025.780	174.712
KRVGD	2,10	2,10	2,11	-1,41%	2,07	2,14	2,10	3.541.243	1.686.092
KSTUR	1.944,00	-	-	-2,80%	1.944,00	1.944,00	1.944,00	62.208	32
KTLEV	11,85	-	11,85	-9,95%	11,85	11,85	11,85	10.114.650	853.557
KTSKR	60,10	60,00	60,15	-2,67%	59,75	62,75	60,44	4.442.472	73.503
KUTPO	66,40	66,35	66,50	-3,14%	66,10	67,80	67,01	1.783.504	26.617
KUVVA	100,80	-	100,80	-9,92%	100,80	108,80	101,70	7.329.752	72.074
KUYAS	34,64	34,60	34,66	-5,77%	33,60	38,48	36,23	476.712.681	13.156.619
KZBGY	1,38	1,38	1,39	-2,82%	1,38	1,42	1,39	8.723.524	6.261.558
KZGYO	14,53	14,55	14,57	-3,13%	14,53	14,91	14,67	5.903.066	402.484
LIDER	8,41	-	8,41	-9,96%	8,41	8,41	8,41	992.346	117.996
LIDFA	1,54	1,54	1,55	-2,53%	1,53	1,57	1,55	2.668.241	1.723.239
LILAK	24,80	24,74	24,78	-1,59%	24,66	25,16	24,90	10.058.058	403.881
LINK	3,78	3,77	3,78	-5,03%	3,77	3,94	3,83	12.338.772	3.224.312
LKMNH	11,71	11,68	11,71	-2,82%	11,67	12,17	11,95	5.315.813	444.994
LMKDC	22,98	22,94	23,00	-3,85%	22,88	23,58	23,23	23.390.319	1.006.870
LOGO	137,20	137,00	137,20	-2,00%	136,50	139,10	137,65	9.866.544	71.678
LRSHO	1,90	-	-	-4,52%	1,90	1,99	1,95	5.944.497	3.052.765
LUKSK	64,85	64,80	65,55	-5,54%	64,05	68,95	65,83	968.778	14.717
LXGYO	6,73	6,72	6,73	-3,86%	6,69	7,02	6,87	9.554.828	1.391.298
LYDHO	50,05	-	50,05	-9,98%	50,05	53,30	50,72	55.393.464	1.092.240
LYDYE	4.967,50	-	4.967,50	-9,97%	4.967,50	4.967,50	4.967,50	208.635	42
MAALT	859,00	857,50	859,50	-4,56%	856,00	890,50	871,73	8.710.292	9.992
MACKO	26,06	26,06	26,20	-3,12%	25,80	27,02	26,38	4.134.501	156.711
MAGEN	14,50	-	14,50	-9,99%	14,50	14,50	14,50	814.697	56.186
MAKIM	13,42	-	-	-3,87%	13,42	14,14	13,79	3.202.365	232.200
MAKTK	6,68	6,67	6,69	-5,11%	6,66	7,01	6,77	4.847.320	716.067
MANAS	12,98	-	12,98	-9,99%	12,98	12,98	12,98	91.963	7.085
MARBL	9,04	-	-	-5,04%	9,04	9,51	9,23	2.775.060	300.767
MARMR	1,47	1,46	1,47	-5,16%	1,46	1,53	1,49	20.694.597	13.857.612
MARTI	1,20	-	1,20	-9,77%	1,20	1,20	1,20	2.493.847	2.078.206
MASFN	36,74	36,74	36,76	-3,67%	36,58	38,00	37,13	33.143.496	892.608
MAVI	37,58	37,58	37,62	-1,21%	37,30	37,96	37,61	25.982.664	690.908
MCARD	86,60	86,40	86,60	-5,56%	85,20	90,95	86,84	27.464.073	316.249
MEDTR	18,80	18,68	18,80	-3,09%	18,61	19,38	18,79	951.880	50.656
MEGAP	1,33	-	-	0,00%	1,33	1,33	1,33	32.968	24.788
MEGMT	3,45	-	-	-5,22%	3,45	3,63	3,53	24.871.745	7.045.750
MEKAG	2,12	2,11	2,12	-4,50%	2,10	2,20	2,14	2.453.866	1.149.510
MEPET	21,00	21,12	21,50	-6,50%	20,64	22,80	21,36	2.935.676	137.473
MERCN	13,74	13,72	13,73	-4,65%	13,68	14,40	13,85	13.961.495	1.007.730
MERIT	13,68	13,65	13,72	-2,49%	13,59	13,89	13,71	2.957.172	215.632
MERKO	0,97	0,97	0,98	-3,96%	0,97	1,02	0,99	6.658.348	6.722.934
METEN	18,03	18,02	18,03	-1,69%	18,00	18,34	18,15	27.722.847	1.527.637
METRO	6,63	6,61	6,63	-2,93%	6,56	6,83	6,72	7.472.143	1.112.214
MEYSU	8,13	8,12	8,15	-4,69%	8,00	8,52	8,24	17.324.580	2.101.919
MGROS	524,50	524,50	525,00	0,19%	519,00	530,00	525,68	507.732.802	965.865
MHRGY	1,79	1,78	1,79	-2,72%	1,77	1,84	1,81	1.077.360	593.933
MIATK	27,84	27,82	27,86	2,05%	25,12	28,98	27,59	748.764.610	27.136.681
MMCAS	15,53	-	-	-7,39%	15,53	15,53	15,53	1.877.422	120.890
MNDRS	9,39	9,38	9,40	-2,80%	9,37	9,65	9,48	7.403.494	780.613
MNDTR	4,04	4,04	4,05	-3,58%	4,04	4,19	4,08	501.159	122.773
MOBTL	10,23	10,22	10,28	-3,94%	10,23	10,66	10,42	4.063.724	389.869
MOGAN	8,94	8,94	8,96	-2,61%	8,58	10,09	9,16	42.784.216	4.668.793
MOPAS	19,09	19,09	19,13	-3,83%	19,03	19,82	19,30	5.000.176	259.025
MPARK	419,00	418,75	419,00	-1,87%	417,25	427,50	422,36	20.931.598	49.559
MRGYO	1,04	1,03	1,04	-2,80%	1,03	1,11	1,08	39.536.657	36.632.791
MRSHL	1.429,00	1.429,00	1.435,00	-4,16%	1.429,00	1.485,00	1.443,73	6.877.905	4.764
MSGYO	4,74	-	-	-3,27%	4,74	4,98	4,80	966.219	201.434
MTRKS	21,74	21,70	21,74	-1,72%	21,62	22,08	21,84	2.557.903	117.136
MTRYO	8,23	8,24	8,30	-1,67%	8,21	8,34	8,25	244.348	29.615
MZHLD	4,50	4,50	4,51	-4,26%	4,49	4,70	4,58	213.709	46.662
NATEN	3,98	3,98	3,99	-5,24%	3,98	4,17	4,04	6.875.982	1.702.323
NETAS	76,20	76,10	76,20	-3,54%	76,10	78,85	77,06	10.068.799	130.656
NETCD	86,65	86,60	86,65	-5,51%	85,75	90,00	87,58	66.990.272	764.879
NETGL	20,10	-	20,10	-9,95%	20,10	20,10	20,10	4.113.767	204.665
NIBAS	3,02	-	-	-6,21%	3,02	3,17	3,07	6.442.473	2.101.759
NTGAZ	10,25	10,22	10,25	-1,44%	10,17	10,35	10,27	4.372.155	425.827
NTHOL	36,98	36,98	37,04	-1,60%	36,96	37,48	37,10	5.312.324	143.199
NUGYO	7,40	7,39	7,42	-3,65%	7,37	7,68	7,46	2.134.642	286.289
NUHCM	206,50	206,60	207,40	-0,19%	204,20	210,00	206,62	2.313.358	11.196
OBAMS	4,22	4,22	4,23	-5,38%	4,19	4,41	4,28	19.146.665	4.478.545
OBASE	25,62	25,62	25,86	-6,43%	25,44	27,62	26,33	2.815.400	106.940
ODAS	6,90	6,89	6,90	-2,13%	6,83	7,03	6,93	95.526.628	13.779.820
ODINE	246,20	-	246,20	-9,98%	246,20	246,20	246,20	348.865	1.417
OFSYM	58,15	58,15	58,35	-3,41%	57,95	60,20	58,73	6.581.884	112.063
ONCSM	84,95	-	-	-4,66%	84,90	90,95	87,52	55.746.580	636.993
ONRYT	9,90	9,87	9,90	-6,07%	9,80	10,50	10,09	10.746.143	1.064.812
ORCAY	2,37	2,36	2,37	-4,05%	2,34	2,44	2,38	1.486.557	625.980
ORGE	22,04	22,00	22,04	-3,50%	21,80	22,70	22,22	19.503.376	877.920
ORMA	148,00	-	-	0,00%	148,00	148,00	148,00	49.432	334
ORZAX	76,45	76,40	76,50	-1,42%	75,35	76,85	76,01	27.905.697	367.146
OSMEN	5,18	5,17	5,19	-3,54%	5,14	5,37	5,24	2.680.561	511.436
OSTIM	1,27	1,27	1,28	-3,05%	1,27	1,31	1,29	1.379.197	1.073.244
OTKAR	296,25	295,75	296,25	-2,31%	295,75	304,75	299,89	17.059.335	56.885
OTTO	88,85	-	-	-6,28%	88,85	93,50	91,26	4.812.527	52.734
OYAKC	20,68	20,66	20,68	-1,99%	20,68	21,04	20,85	56.605.497	2.714.865
OYAYO	35,20	35,10	35,20	-3,30%	35,20	36,40	35,77	451.316	12.616
OYLUM	6,10	6,10	6,14	-1,29%	6,06	6,18	6,10	574.414	94.166
OYYAT	27,10	27,06	27,10	-5,57%	26,98	27,96	27,38	8.220.974	300.225
OZATD	1.935,00	-	1.935,00	-10,00%	1.935,00	1.935,00	1.935,00	357.975	185
OZGYO	1,61	1,60	1,61	-3,59%	1,60	1,65	1,62	2.926.731	1.807.528
OZKGY	11,90	11,86	11,90	-2,22%	11,86	12,07	11,94	7.305.342	611.622
OZRDN	18,81	18,81	18,83	-9,57%	18,72	19,98	18,87	3.162.021	167.609
OZSUB	37,58	37,40	37,54	-4,23%	37,14	39,08	37,72	8.990.999	238.367
OZYSR	10,63	10,61	10,66	-4,06%	10,62	11,05	10,74	2.686.983	250.184
PAGYO	119,50	-	-	-2,45%	119,40	125,50	122,45	1.471.110	12.014
PAHOL	0,87	0,87	0,88	-9,38%	0,87	0,94	0,89	126.569.160	141.956.649
PAMEL	47,40	-	-	-5,20%	47,40	49,88	48,31	2.814.446	58.262
PAPIL	7,78	7,77	7,79	-5,81%	7,75	8,26	7,95	6.493.453	817.224
PARSN	59,80	59,50	59,90	-2,53%	59,35	61,35	60,11	2.143.957	35.666
PASEU	29,52	-	29,52	-9,95%	29,52	29,52	29,52	1.079.015	36.552
PATEK	14,36	-	14,36	-9,97%	14,36	15,50	14,61	83.462.556	5.712.891
PCILT	30,02	29,92	30,00	-2,21%	29,80	30,54	30,11	8.768.836	291.243
PEKGY	4,56	-	4,56	-9,88%	4,56	4,56	4,56	696.075	152.648
PENGD	7,04	7,03	7,05	-7,37%	7,02	7,48	7,12	16.550.761	2.325.792
PENTA	9,78	9,78	9,81	-4,59%	9,78	10,25	9,95	4.482.507	450.467
PETKM	20,84	20,82	20,84	-1,04%	20,54	21,04	20,79	312.676.201	15.038.894
PETUN	10,10	10,10	10,14	-3,81%	10,10	10,45	10,23	2.617.468	255.920
PGSUS	145,10	145,00	145,10	-1,09%	144,70	147,10	145,82	186.409.508	1.278.339
PINSU	8,81	8,80	8,83	-4,03%	8,77	9,20	8,94	6.435.158	719.716
PKART	86,05	86,00	86,25	-3,15%	85,70	88,85	86,49	4.353.444	50.337
PKENT	95,15	95,10	95,20	-3,40%	95,15	98,35	95,82	3.185.629	33.246
PLTUR	15,62	15,61	15,68	-4,87%	15,58	16,40	15,92	3.506.814	220.248
PNLSN	32,46	32,46	32,58	-3,39%	32,44	33,54	32,82	1.973.699	60.129
PNSUT	10,39	10,37	10,39	-3,26%	10,35	10,74	10,48	5.198.776	496.220
POLHO	19,14	19,16	19,22	-4,30%	19,05	20,00	19,24	6.093.067	316.695
POLTK	3.050,00	3.040,00	3.052,50	-5,43%	3.035,00	3.137,50	3.074,17	3.658.263	1.190
PRDGS	3,85	-	-	-3,75%	3,85	4,05	3,94	2.049.912	520.612
PRKAB	25,28	25,24	25,26	-3,51%	25,02	26,30	25,55	3.220.514	126.036
PRKME	14,34	14,33	14,40	-5,16%	14,22	14,96	14,48	6.853.224	473.437
PRZMA	27,14	-	27,14	-9,95%	27,14	27,14	27,14	88.775	3.271
PSDTC	90,50	90,25	90,45	-3,67%	89,90	96,15	92,59	5.994.957	64.745
PSGYO	1,77	-	1,77	-9,69%	1,77	1,82	1,78	95.742.563	53.781.030
QNBFK	36,78	-	-	0,49%	36,78	36,78	36,78	18.647	507
QNBTR	166,00	-	-	0,00%	166,00	166,00	166,00	141.930	855
QUAGR	2,05	2,04	2,05	-7,24%	2,03	2,21	2,09	12.325.427	5.902.623
QUICK	43,58	43,52	43,56	-3,58%	43,26	44,94	43,67	26.222.958	600.478
RALYH	105,30	-	105,30	-10,00%	105,30	105,30	105,30	71.604	680
RAYSG	126,00	126,00	126,30	-3,37%	125,50	130,40	127,02	1.679.288	13.221
REEDR	3,75	3,75	3,76	-5,54%	3,73	3,95	3,81	14.403.352	3.784.621
RGYAS	189,70	189,70	190,00	-2,12%	188,90	193,20	190,96	27.036.184	141.583
RNPOL	1,98	1,97	1,98	-4,81%	1,98	2,02	2,00	444.596	222.437
RODRG	17,50	17,49	17,50	-2,78%	17,50	17,93	17,71	225.170	12.715
RTALB	2,06	2,05	2,06	2,49%	1,94	2,15	2,08	34.564.934	16.655.152
RUBNS	18,09	-	18,09	-10,00%	18,09	19,50	18,86	12.095.543	641.487
RUZYE	4,81	4,82	4,84	-7,14%	4,70	5,18	4,89	7.994.638	1.634.796
RYGYO	50,00	49,98	50,10	0,20%	47,52	50,25	49,87	23.129.066	463.770
RYSAS	25,68	25,62	25,68	-2,13%	25,50	26,20	25,76	15.481.489	600.938
SAFKR	10,54	10,53	10,57	-5,72%	10,54	11,16	10,81	6.478.147	599.529
SAHOL	87,05	87,00	87,05	-1,36%	86,75	88,40	87,49	439.241.582	5.020.331
SAMAT	4,10	4,10	4,12	-2,84%	4,03	4,20	4,11	935.047	227.592
SANEL	38,52	38,52	38,72	-4,32%	38,22	39,96	38,89	2.621.381	67.402
SANFM	4,34	-	4,34	-9,96%	4,34	4,77	4,55	8.473.023	1.860.892
SANKO	17,91	17,90	17,96	-3,92%	17,78	18,33	18,12	836.426	46.158
SARAE	40,52	-	40,52	-10,00%	40,52	42,66	41,13	372.831.007	9.064.689
SARKY	20,20	20,18	20,20	-4,17%	20,10	20,86	20,43	14.413.229	705.581
SASA	1,99	1,98	1,99	-4,33%	1,98	2,05	2,01	1.409.209.092	702.395.175
SAYAS	42,78	42,68	42,78	-5,52%	42,42	44,80	43,28	16.730.931	386.611
SDTTR	15,90	15,88	15,90	-4,50%	15,81	16,60	16,11	18.744.672	1.163.230
SEGMN	26,36	26,20	26,36	-2,73%	25,76	27,10	26,17	5.300.308	202.568
SEGYO	2,86	2,84	2,86	-1,38%	2,79	2,90	2,84	1.331.341	468.668
SEKFK	3,99	4,00	4,02	-2,68%	3,99	4,09	4,01	249.870	62.267
SEKUR	3,55	-	3,55	-9,90%	3,55	3,55	3,55	421.019	118.597
SELEC	113,40	-	113,40	-10,00%	113,40	113,40	113,40	822.037	7.249
SELVA	1,16	1,15	1,16	-3,33%	1,14	1,20	1,16	3.757.050	3.243.437
SERNT	5,28	5,27	5,30	-5,71%	5,27	5,53	5,39	3.795.270	704.829
SEYKM	2,71	2,71	2,73	-5,57%	2,65	2,92	2,72	1.548.382	569.973
SILVR	1,63	-	-	-7,91%	1,63	1,80	1,73	735.973	424.914
SISE	38,60	38,60	38,62	-1,63%	38,48	39,20	38,84	359.202.136	9.248.522
SKBNK	5,30	5,29	5,30	-2,75%	5,27	5,42	5,34	68.478.893	12.814.292
SKTAS	2,38	-	-	-4,80%	2,38	2,50	2,43	2.681.862	1.103.650
SKYLP	61,30	-	61,30	-9,99%	61,30	61,30	61,30	316.063	5.156
SKYMD	16,70	16,70	16,74	-1,82%	16,51	17,15	16,84	22.789.906	1.352.974
SMART	16,41	16,15	16,41	-4,98%	15,75	17,41	16,90	2.400.483	142.016
SMRTG	5,00	4,99	5,00	-7,24%	4,95	5,38	5,08	53.178.382	10.459.995
SMRVA	7,17	-	-	-3,11%	7,17	7,54	7,35	7.361.243	1.001.516
SNGYO	2,65	2,64	2,65	-2,93%	2,60	2,68	2,65	20.269.720	7.658.636
SNICA	2,36	2,36	2,37	-2,88%	2,34	2,42	2,38	4.641.938	1.953.250
SNPAM	19,03	-	-	-0,05%	19,03	19,03	19,03	25.329	1.331
SODSN	6,05	-	-	-0,33%	6,05	6,05	6,05	43.100	7.124
SOHOE	7,61	7,61	7,62	-3,55%	7,59	7,88	7,70	9.461.899	1.228.885
SOKE	7,03	-	-	-8,82%	7,03	7,53	7,25	13.728.681	1.894.564
SOKM	56,35	56,30	56,35	-1,57%	56,15	57,25	56,72	47.037.797	829.335
SONME	123,40	121,80	123,30	-0,64%	120,50	124,20	122,54	163.104	1.331
SRVGY	2,11	2,11	2,12	-3,21%	2,11	2,17	2,13	5.447.571	2.554.239
SSAAT	26,56	26,56	26,64	-4,60%	26,54	28,48	26,99	7.559.681	280.121
SUMAS	215,50	-	-	0,47%	215,50	215,50	215,50	6.034	28
SUNTK	26,06	25,88	26,00	-3,12%	25,52	26,70	26,01	1.572.054	60.439
SURGY	20,92	20,92	20,96	-3,95%	20,82	21,74	21,04	6.605.278	313.989
SUWEN	5,01	-	-	-4,93%	5,01	5,27	5,09	1.698.458	333.807
SVGYO	6,05	-	6,05	-9,97%	6,05	6,05	6,05	56.380	9.319
TABGD	214,70	214,60	214,80	-2,50%	214,20	219,90	216,81	18.259.005	84.216
TARKM	391,00	390,50	391,75	-4,58%	388,00	403,00	394,11	11.031.071	27.990
TATEN	4,58	4,57	4,58	-8,76%	4,55	5,00	4,69	15.452.029	3.294.247
TATGD	16,07	16,07	16,09	-4,12%	15,82	16,32	16,07	12.127.644	754.711
TAVHL	270,25	270,00	270,25	-0,92%	268,75	274,25	271,39	147.088.412	541.980
TBORG	126,30	125,90	126,30	-1,02%	125,90	127,00	126,16	1.966.265	15.585
TCELL	99,35	99,25	99,30	-0,60%	98,80	100,30	99,55	376.764.494	3.784.658
TCKRC	126,10	126,00	126,20	-3,96%	123,60	129,70	126,13	82.941.718	657.614
TDGYO	8,75	-	8,75	-9,98%	8,75	8,75	8,75	3.109.444	355.365
TEHOL	18,56	-	18,56	-9,99%	18,56	18,56	18,56	230.051	12.395
TEKTU	4,68	4,68	4,69	-4,29%	4,65	4,89	4,72	4.806.720	1.017.911
TERA	86,95	-	86,95	-9,99%	86,95	86,95	86,95	789.158	9.076
TEZOL	7,22	7,21	7,22	-3,09%	7,20	7,46	7,27	4.473.966	615.323
TGSAS	102,60	102,50	102,90	-4,11%	98,00	105,90	101,65	14.075.145	138.464
THYAO	290,00	289,75	290,00	-0,26%	287,00	293,00	290,67	2.030.169.896	6.984.524
TKFEN	279,00	278,75	279,00	0,54%	273,75	280,25	277,12	299.701.358	1.081.502
TKNKA	60,85	-	60,85	-9,99%	60,85	60,85	60,85	1.780.288	29.257
TKNSA	13,24	-	-	-4,95%	13,24	13,93	13,62	6.327.172	464.711
TLMAN	62,40	62,40	62,50	-4,07%	62,20	64,75	63,07	1.017.844	16.139
TMPOL	111,90	-	111,90	-9,98%	111,90	111,90	111,90	75.309	673
TMSN	60,35	60,40	60,85	-5,11%	60,25	63,25	61,42	7.349.079	119.652
TNZTP	27,42	-	-	-5,12%	27,42	28,86	28,00	16.966.503	605.868
TOASO	283,50	283,25	283,50	-2,24%	283,50	290,00	286,59	185.887.826	648.620
TRALT	47,54	47,52	47,54	-4,61%	47,28	48,54	47,90	797.033.751	16.640.933
TRCAS	45,22	45,18	45,22	-0,62%	45,10	45,66	45,35	3.202.299	70.620
TRENJ	98,65	98,55	98,65	-6,05%	98,30	102,80	99,96	49.576.376	495.974
TRGYO	90,40	90,30	90,40	-0,88%	90,00	91,00	90,52	21.879.919	241.720
TRHOL	1.746,00	-	1.746,00	-10,00%	1.746,00	1.746,00	1.746,00	3.492	2
TRILC	0,91	-	-	1,11%	0,91	0,91	0,91	206.784	227.235
TRMET	133,60	133,60	133,80	-4,84%	133,20	137,90	135,32	216.143.251	1.597.254
TSGYO	4,89	4,89	4,94	-3,55%	4,86	5,03	4,91	2.069.496	421.463
TSKB	10,11	10,10	10,11	-2,32%	9,96	10,30	10,17	60.050.821	5.907.846
TSPOR	0,86	0,85	0,86	-3,37%	0,85	0,89	0,87	41.976.843	48.405.299
TTKOM	53,95	53,95	54,00	-1,28%	53,75	54,70	54,21	328.389.902	6.057.295
TTRAK	400,50	400,00	400,50	-1,60%	399,25	405,50	402,06	6.688.657	16.636
TUCLK	4,14	4,13	4,15	-5,26%	4,10	4,43	4,25	29.456.303	6.923.612
TUKAS	2,22	2,22	2,23	-3,06%	2,19	2,28	2,23	73.426.155	32.960.399
TUPRS	401,25	401,25	401,50	-1,17%	398,00	409,00	402,60	1.509.007.682	3.748.143
TUREX	5,78	5,77	5,78	-3,67%	5,71	6,00	5,79	29.150.513	5.037.302
TURGG	24,04	24,04	24,16	-4,53%	23,98	25,32	24,44	2.521.389	103.172
TURSG	5,42	5,42	5,43	-7,98%	5,31	5,69	5,50	387.651.401	70.450.524
UCAYM	15,88	15,88	15,90	-6,59%	15,85	16,99	16,25	10.434.979	642.369
UFUK	541,50	-	541,50	-9,98%	541,50	541,50	541,50	31.407	58
ULAS	15,61	15,61	15,88	-4,76%	15,59	16,36	15,75	783.332	49.741
ULKER	86,70	86,60	86,70	-1,59%	85,80	87,65	86,67	74.563.971	860.291
ULUFA	1,44	1,43	1,44	-2,70%	1,43	1,47	1,44	2.929.057	2.030.953
ULUSE	160,40	-	-	-4,64%	159,80	168,20	162,66	3.532.261	21.716
ULUUN	6,41	-	6,41	-9,97%	6,41	6,79	6,43	56.175.349	8.735.018
UMPAS	0,00	-	-	0,00%	0,00	0,00	0,00	0	0
UNLU	14,67	14,66	14,67	5,01%	13,97	15,15	14,79	72.318.048	4.889.947
USAK	0,60	-	0,60	-9,09%	0,60	0,60	0,60	8.124.740	13.541.233
USHOL	59,85	59,70	59,85	-6,04%	59,85	63,00	60,83	2.726.687	44.826
VAKBN	33,14	33,12	33,14	-1,95%	32,80	33,86	33,42	298.301.673	8.926.680
VAKFA	9,17	9,16	9,17	-3,98%	9,16	9,49	9,31	9.280.555	997.259
VAKFN	0,97	0,96	0,97	-3,00%	0,96	0,99	0,98	10.706.185	10.980.581
VAKKO	61,15	61,05	61,15	-2,00%	61,05	62,35	61,33	911.028	14.855
VANGD	57,80	57,80	58,80	-4,78%	57,55	62,30	58,47	1.387.130	23.722
VBTYZ	26,06	25,98	26,06	-6,19%	25,50	27,50	26,64	9.198.465	345.234
VERTU	25,74	25,76	25,94	-3,38%	25,32	26,64	25,79	1.331.543	51.635
VERUS	425,00	425,00	426,00	0,47%	405,00	441,00	428,45	5.239.909	12.230
VESBE	4,37	-	-	-5,00%	4,37	4,59	4,45	6.544.687	1.470.121
VESTL	19,58	19,58	19,59	-4,21%	19,28	19,88	19,68	34.041.746	1.730.143
VEYAS	84,20	84,00	84,25	-4,70%	83,55	94,90	86,25	30.649.494	355.366
VKFYO	18,79	18,76	18,79	-1,36%	18,74	19,50	19,29	1.077.985	55.884
VKGYO	1,64	1,63	1,64	-2,96%	1,63	1,68	1,65	6.017.733	3.655.098
VKING	16,30	16,34	16,45	-7,02%	16,30	17,53	16,78	898.557	53.555
VRGYO	1,30	1,29	1,30	3,17%	1,24	1,37	1,31	17.977.025	13.692.826
VSNMD	29,26	-	-	-4,88%	29,26	30,80	29,90	4.025.254	134.629
YAPRK	8,85	8,80	8,85	-2,85%	8,75	9,16	8,93	3.279.339	367.433
YATAS	26,08	25,98	26,08	-2,03%	25,82	26,40	26,15	3.183.618	121.757
YAYLA	15,12	-	-	-5,20%	15,12	15,90	15,50	2.479.733	159.981
YBTAS	10,80	-	-	0,19%	10,80	10,80	10,80	39.269	3.636
YEOTK	29,50	29,50	29,52	-5,45%	29,10	30,76	29,86	110.290.832	3.693.406
YESIL	0,83	0,82	0,83	-7,78%	0,81	0,89	0,85	6.262.824	7.414.355
YGGYO	209,00	209,00	209,90	-1,42%	208,60	212,00	210,11	3.707.138	17.644
YIGIT	17,74	17,74	17,75	-4,11%	17,69	18,50	17,92	10.846.845	605.227
YKBNK	35,36	35,34	35,36	-1,17%	35,18	35,96	35,60	921.005.725	25.869.120
YKSLN	2,41	2,39	2,41	-2,82%	2,35	2,49	2,45	13.740.387	5.603.739
YONGA	34,46	-	-	-1,49%	34,46	34,46	34,46	29.670	861
YUNSA	6,54	6,53	6,54	-3,68%	6,51	6,70	6,61	4.417.063	667.817
YYAPI	0,58	-	-	-1,69%	0,58	0,58	0,58	104.864	180.800
YYLGD	7,83	-	7,83	-10,00%	7,83	7,83	7,83	9.119.374	1.164.671
ZEDUR	5,63	5,62	5,65	-4,58%	5,51	5,84	5,75	1.498.268	260.640
ZERGY	6,86	6,85	6,87	-7,05%	6,80	7,36	6,99	13.449.487	1.923.080
ZGYO	17,12	17,08	17,12	-3,98%	16,53	18,77	17,53	50.792.374	2.897.372
ZOREN	2,00	1,99	2,00	-2,91%	1,99	2,06	2,01	12.593.550	6.257.046
ZRGYO	19,05	19,01	19,05	-1,85%	19,02	19,40	19,11	2.117.555	110.788

Diyar’ın Kulakları

Tümünü Gör

Eyl 28, 2026 • 56 dakika once

Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ

Eyl 25, 2026 • 3 gün once

Diyar ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR

Eyl 25, 2026 • 3 gün once

Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Sayfamızda gösterilen hisse senedi fiyatları, Borsa İstanbul verilerine dayanmaktadır ve 15 dakika gecikmeli olarak sunulmaktadır. Canlı anlık veri için Diyar uygulamasını indirebilirsin.

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hisse senedi verileri, Borsa İstanbul’un açık olduğu saatlerde, yani hafta içi 09:40 ile 18:10 arasında güncellenmektedir. Sayfamız bu saatler içinde her dakika otomatik olarak yenilenir, böylece manuel bir işlem yapmadan fiyat hareketlerini takip edebilirsin.

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Borsa İstanbul’da işlem gören tüm hisse senetlerini canlı olarak takip edebilirsin. Dilersen endeks sayfalarını ziyaret ederek BIST 100, BIST 30 ve BIST 50 gibi endekslere ait hisse senetlerini ayrı ayrı görebilirsin.

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Hisse senedi fiyatları, arz ve talebe göre şekillenir. Gün içinde yatırımcıların alım-satım işlemleri, ekonomik gelişmeler, şirket haberleri ve küresel piyasalardaki hareketlilik gibi pek çok etken, fiyatların sürekli değişmesine neden olur.

Borsa Istanbul Endeksleri

BIST 100 Hisseleri

BIST 50 Hisseleri

BIST 30 Hisseleri

Çimento Hisseleri

Enerji Hisseleri

Gıda Hisseleri

Demir Çelik Hisseleri

GYO Hisseleri

Bilişim Hisseleri

Otomotiv Hisseleri

Spor Hisseleri

Sigorta Hisseleri

Kağıt Hisseleri

Petrol Hisseleri

Faktoring Hisseleri

Katılım 100 Hisseleri

Holding Hisseleri

İletişim Hisseleri

İnşaat Hisseleri

Madencilik Hisseleri

Ticaret Hisseleri

Temettü Endeksi

Temettü 25 Endeksi

Turizm Hisseleri

BIST 500 Hisseleri

Bankacılık Hisseleri

Ulaştırma Hisseleri

SINAİ Hisseleri

Kurumsal Yönetim Hisseleri

Halka Arz Endeksi

Yıldız Pazar Hisseleri

Tekstil Hisseleri

Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Diyar Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Diyar, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Diyar sorumlu değildir.

Canlı Borsa

Diyar’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Destek Hattı

Adres

E-mail

Canlı Borsa

Diyar’ın Kulakları

Canlı Borsada Hisse Senedi Fiyatları Anlık Mı Gösteriliyor?

Hisse Senedi Verileri Hangi Saatler Arasında Güncelleniyor?

Hangi Hisseleri Canlı Olarak Takip Edebilirim?

Hisse Senedi Fiyatları Gün Boyunca Neden Sürekli Değişiyor?

Borsa Istanbul Endeksleri

Sosyal Medya