- WordPress hakkında
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
123,00 | 0,00% | 122,84 | 126,93 | 97.728.428,97 |
|
NVDA
|
225,07 | 0,00% | 223,13 | 226,94 | 89.947.712,85 |
|
TSLA
|
372,11 | 0,00% | 367,67 | 386,83 | 45.999.470,26 |
|
CMCSA
|
21,91 | 0,00% | 21,41 | 21,98 | 41.806.673,40 |
|
MSFT
|
516,17 | 0,00% | 497,25 | 519,40 | 38.193.112,83 |
|
AMZN
|
249,67 | 0,00% | 247,18 | 250,88 | 34.263.902,41 |
|
AAPL
|
341,07 | 0,00% | 334,53 | 341,67 | 30.002.507,35 |
|
META
|
751,66 | 0,00% | 746,54 | 769,57 | 25.826.729,96 |
|
WBD
|
30,86 | 0,00% | 30,80 | 30,87 | 23.737.557,23 |
|
NFLX
|
71,15 | 0,00% | 70,98 | 71,84 | 23.203.059,09 |
|
GOOGL
|
343,92 | 0,00% | 341,11 | 347,03 | 21.880.846,82 |
|
MU
|
1.082,28 | 0,00% | 1.073,00 | 1.108,72 | 20.947.931,10 |
|
PYPL
|
55,04 | 0,00% | 52,31 | 55,55 | 20.390.311,89 |
|
CSCO
|
106,70 | 0,00% | 106,53 | 108,64 | 19.951.981,24 |
|
MSTR
|
158,61 | 0,00% | 156,78 | 162,86 | 18.529.099,27 |
|
QCOM
|
201,97 | 0,00% | 194,53 | 205,85 | 17.817.795,26 |
|
PLTR
|
189,67 | 0,00% | 189,35 | 194,21 | 17.807.061,19 |
|
AMD
|
630,63 | 0,00% | 625,52 | 639,00 | 17.632.078,35 |
|
AVGO
|
352,81 | 0,00% | 349,43 | 354,43 | 16.255.452,45 |
|
TTD
|
12,60 | 0,00% | 12,49 | 12,77 | 14.519.864,65 |
|
GOOG
|
341,08 | 0,00% | 337,91 | 343,60 | 13.858.728,51 |
|
MRVL
|
261,94 | 0,00% | 257,43 | 267,48 | 12.427.878,70 |
|
ON
|
77,20 | 0,00% | 73,66 | 77,68 | 11.201.111,13 |
|
CPRT
|
27,59 | 0,00% | 27,54 | 27,99 | 10.903.143,17 |
|
KHC
|
23,63 | 0,00% | 23,48 | 23,93 | 10.454.840,96 |
|
MCHP
|
78,69 | 0,00% | 74,93 | 78,96 | 9.748.072,37 |
|
MNST
|
43,11 | 0,00% | 42,11 | 43,17 | 8.977.373,49 |
|
BKNG
|
163,95 | 0,00% | 158,20 | 164,59 | 8.939.218,24 |
|
KDP
|
31,95 | 0,00% | 30,72 | 31,96 | 8.853.919,14 |
|
CSX
|
46,78 | 0,00% | 46,51 | 47,03 | 8.581.043,34 |
|
LRCX
|
315,21 | 0,00% | 307,50 | 317,13 | 8.142.020,58 |
|
CRWD
|
252,13 | 0,00% | 251,54 | 259,86 | 7.641.562,64 |
|
XEL
|
69,80 | 0,00% | 68,72 | 69,94 | 7.478.286,77 |
|
SBUX
|
94,86 | 0,00% | 93,53 | 94,92 | 7.284.234,31 |
|
KLAC
|
187,92 | 0,00% | 186,02 | 189,56 | 7.145.550,61 |
|
ARM
|
310,32 | 0,00% | 310,08 | 325,48 | 7.003.798,86 |
|
EXC
|
40,34 | 0,00% | 39,73 | 40,38 | 6.910.496,21 |
|
FAST
|
50,43 | 0,00% | 50,26 | 51,05 | 6.809.072,42 |
|
ZS
|
193,05 | 0,00% | 192,74 | 207,99 | 6.723.707,37 |
|
PEP
|
128,63 | 0,00% | 126,90 | 128,72 | 6.706.839,65 |
|
CSGP
|
28,09 | 0,00% | 27,60 | 28,63 | 6.662.484,87 |
|
BKR
|
57,83 | 0,00% | 56,75 | 57,90 | 6.522.252,79 |
|
MDLZ
|
60,25 | 0,00% | 60,00 | 60,70 | 5.578.887,08 |
|
ABNB
|
157,47 | 0,00% | 151,18 | 158,64 | 5.479.672,08 |
|
DDOG
|
268,13 | 0,00% | 261,00 | 280,70 | 5.368.482,10 |
|
GILD
|
150,93 | 0,00% | 148,02 | 151,00 | 5.284.284,64 |
|
AMAT
|
485,00 | 0,00% | 476,36 | 487,68 | 5.206.496,44 |
|
LULU
|
101,30 | 0,00% | 99,42 | 103,80 | 5.202.014,42 |
|
GFS
|
49,00 | 0,00% | 47,12 | 49,43 | 4.944.461,65 |
|
PANW
|
374,74 | 0,00% | 373,78 | 388,25 | 4.884.529,42 |
|
COST
|
922,77 | 0,00% | 883,10 | 925,14 | 4.631.424,28 |
|
CTSH
|
57,33 | 0,00% | 57,00 | 58,28 | 4.465.726,45 |
|
ORLY
|
86,12 | 0,00% | 85,56 | 86,80 | 4.161.688,18 |
|
GEHC
|
66,63 | 0,00% | 65,75 | 67,01 | 4.159.465,50 |
|
PDD
|
77,57 | 0,00% | 77,36 | 78,80 | 4.126.822,50 |
|
AEP
|
118,35 | 0,00% | 116,71 | 118,50 | 4.069.404,09 |
|
TXN
|
278,07 | 0,00% | 269,53 | 278,69 | 3.960.620,86 |
|
PAYX
|
101,37 | 0,00% | 100,32 | 102,09 | 3.931.636,80 |
|
PCAR
|
111,31 | 0,00% | 110,88 | 112,77 | 3.864.178,87 |
|
TMUS
|
165,43 | 0,00% | 164,61 | 166,58 | 3.851.644,49 |
|
INTU
|
275,79 | 0,00% | 271,43 | 277,39 | 3.399.273,22 |
|
ADBE
|
235,47 | 0,00% | 234,96 | 241,16 | 3.115.375,23 |
|
APP
|
310,75 | 0,00% | 308,33 | 316,01 | 3.023.743,61 |
|
CHTR
|
112,91 | 0,00% | 112,50 | 116,76 | 2.943.326,36 |
|
NXPI
|
238,08 | 0,00% | 230,22 | 239,24 | 2.929.057,45 |
|
DASH
|
193,36 | 0,00% | 187,53 | 193,67 | 2.872.623,34 |
|
CDNS
|
326,13 | 0,00% | 322,78 | 330,81 | 2.697.289,29 |
|
FTNT
|
173,46 | 0,00% | 172,83 | 177,78 | 2.508.841,10 |
|
ISRG
|
405,18 | 0,00% | 391,92 | 406,39 | 2.496.813,05 |
|
CTAS
|
199,91 | 0,00% | 198,22 | 200,55 | 2.487.339,99 |
|
ADI
|
393,60 | 0,00% | 381,53 | 395,92 | 2.458.174,70 |
|
AMGN
|
414,61 | 0,00% | 404,19 | 415,20 | 2.213.322,00 |
|
SNPS
|
425,76 | 0,00% | 424,21 | 445,92 | 2.171.555,08 |
|
TTWO
|
201,44 | 0,00% | 200,55 | 203,99 | 2.077.987,49 |
|
AZN
|
166,58 | 0,00% | 164,60 | 166,81 | 2.067.863,85 |
|
CEG
|
263,27 | 0,00% | 260,43 | 266,38 | 1.929.233,87 |
|
DXCM
|
86,62 | 0,00% | 86,36 | 87,64 | 1.891.023,72 |
|
TEAM
|
187,74 | 0,00% | 187,23 | 194,81 | 1.885.356,17 |
|
ADSK
|
209,40 | 0,00% | 209,05 | 214,27 | 1.877.547,19 |
|
HON
|
212,55 | 0,00% | 210,75 | 213,64 | 1.827.432,05 |
|
FANG
|
186,67 | 0,00% | 185,51 | 187,77 | 1.733.339,45 |
|
ROST
|
236,12 | 0,00% | 233,34 | 236,92 | 1.712.944,97 |
|
LIN
|
469,89 | 0,00% | 465,75 | 470,44 | 1.618.656,96 |
|
MDB
|
410,44 | 0,00% | 409,18 | 432,86 | 1.381.220,90 |
|
MAR
|
352,03 | 0,00% | 347,60 | 353,30 | 1.353.137,04 |
|
VRSK
|
169,21 | 0,00% | 167,50 | 171,12 | 1.330.661,63 |
|
CCEP
|
101,73 | 0,00% | 99,84 | 102,25 | 1.301.624,81 |
|
ODFL
|
173,30 | 0,00% | 172,65 | 176,61 | 1.240.487,02 |
|
ADP
|
263,67 | 0,00% | 261,38 | 265,06 | 1.210.346,20 |
|
CDW
|
135,43 | 0,00% | 135,33 | 141,45 | 1.206.569,06 |
|
WDAY
|
189,45 | 0,00% | 188,75 | 192,07 | 1.119.034,65 |
|
BIIB
|
227,60 | 0,00% | 223,76 | 228,92 | 958.030,98 |
|
AXON
|
430,11 | 0,00% | 429,56 | 449,68 | 878.702,60 |
|
ASML
|
1.743,94 | 0,00% | 1.728,11 | 1.759,25 | 802.250,06 |
|
VRTX
|
526,19 | 0,00% | 518,92 | 527,69 | 756.206,85 |
|
ROP
|
358,56 | 0,00% | 357,75 | 363,86 | 753.409,20 |
|
REGN
|
788,04 | 0,00% | 784,13 | 803,87 | 592.145,93 |
|
MELI
|
1.752,61 | 0,00% | 1.715,35 | 1.759,11 | 535.615,66 |
|
IDXX
|
519,26 | 0,00% | 507,01 | 520,16 | 331.123,15 |
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Diyar ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
