| Hisse | Son | Alış | Satış | Fark | En Düşük | En Yüksek | AOF | Hacim TL | Hacim Lot |
|---|---|---|---|---|---|---|---|---|---|
|
CITAS
|
111,30 | 111,20 | 111,40 | 8,80% | 102,40 | 112,00 | 108,70 | 259.911.936 | 2.391.107 |
|
ETILR
|
7,32 | 7,32 | 7,33 | 8,77% | 6,86 | 7,37 | 7,21 | 62.691.969 | 8.692.366 |
|
KRDMB
|
84,80 | 84,75 | 84,85 | 7,55% | 81,00 | 86,35 | 84,67 | 170.042.447 | 2.008.409 |
|
ETYAT
|
10,74 | 10,73 | 10,74 | 6,76% | 10,11 | 11,06 | 10,70 | 4.087.384 | 382.121 |
|
UNLU
|
14,74 | 14,73 | 14,74 | 5,51% | 13,97 | 15,15 | 14,79 | 74.180.069 | 5.016.595 |
|
BINBN
|
84,65 | 84,50 | 84,75 | 5,42% | 73,15 | 88,00 | 79,65 | 73.037.598 | 917.003 |
|
KGYO
|
8,96 | 8,96 | 8,97 | 5,16% | 8,78 | 9,37 | 9,06 | 68.105.906 | 7.513.650 |
|
ATEKS
|
95,00 | - | - | 3,83% | 95,00 | 95,00 | 95,00 | 41.420 | 436 |
|
EFOR
|
14,45 | 14,44 | 14,46 | 3,81% | 13,52 | 14,54 | 14,27 | 213.754.185 | 14.980.246 |
|
GATEG
|
200,00 | - | - | 3,79% | 200,00 | 200,00 | 200,00 | 1.305.000 | 6.525 |
|
BALAT
|
52,55 | - | - | 2,74% | 52,55 | 52,55 | 52,55 | 271.421 | 5.165 |
|
DGGYO
|
29,62 | 29,64 | 30,06 | 2,70% | 27,94 | 31,72 | 30,12 | 1.570.783 | 52.152 |
|
DERHL
|
1,63 | 1,63 | 1,64 | 2,52% | 1,60 | 1,74 | 1,65 | 26.798.988 | 16.198.791 |
|
RTALB
|
2,06 | 2,05 | 2,06 | 2,49% | 1,94 | 2,15 | 2,08 | 35.096.230 | 16.912.641 |
|
VRGYO
|
1,29 | 1,28 | 1,29 | 2,38% | 1,24 | 1,37 | 1,31 | 18.538.450 | 14.127.959 |
|
ANGEN
|
7,23 | 7,22 | 7,23 | 1,97% | 6,91 | 7,55 | 7,30 | 14.643.527 | 2.006.227 |
|
GIPTA
|
32,06 | 31,94 | 32,00 | 1,78% | 30,32 | 33,08 | 31,73 | 57.790.580 | 1.821.607 |
|
ALVES
|
0,60 | - | - | 1,69% | 0,60 | 0,60 | 0,60 | 355.256 | 592.094 |
|
BLCYT
|
1,85 | 1,85 | 1,86 | 1,65% | 1,75 | 1,91 | 1,85 | 23.687.433 | 12.782.701 |
|
ARTMS
|
35,46 | 35,28 | 35,34 | 1,31% | 34,20 | 35,48 | 34,81 | 3.920.048 | 112.627 |
|
AKHAN
|
28,00 | 27,92 | 28,00 | 1,30% | 26,14 | 29,48 | 28,14 | 75.853.324 | 2.696.021 |
|
INTET
|
51,65 | 51,60 | 51,70 | 1,18% | 49,22 | 52,40 | 51,11 | 126.472.280 | 2.474.681 |
|
TRILC
|
0,91 | - | - | 1,11% | 0,91 | 0,91 | 0,91 | 206.784 | 227.235 |
|
BAHKM
|
185,10 | 185,20 | 185,40 | 0,93% | 178,80 | 188,80 | 184,71 | 51.246.853 | 277.452 |
|
KRDMD
|
47,38 | 47,36 | 47,38 | 0,89% | 46,58 | 47,80 | 47,31 | 673.318.993 | 14.231.217 |
|
KENT
|
292,50 | - | - | 0,86% | 292,50 | 292,50 | 292,50 | 82.485 | 282 |
|
ARMGD
|
148,10 | 147,90 | 148,20 | 0,82% | 144,40 | 155,00 | 151,05 | 148.479.070 | 982.995 |
|
DIRIT
|
21,30 | - | - | 0,76% | 21,30 | 21,30 | 21,30 | 234.939 | 11.030 |
|
TKFEN
|
279,00 | 278,75 | 279,00 | 0,54% | 273,75 | 280,25 | 277,15 | 304.866.004 | 1.100.025 |
|
QNBFK
|
36,78 | - | - | 0,49% | 36,78 | 36,78 | 36,78 | 18.647 | 507 |
|
SUMAS
|
215,50 | - | - | 0,47% | 215,50 | 215,50 | 215,50 | 6.034 | 28 |
|
MIATK
|
27,40 | 27,40 | 27,44 | 0,44% | 25,12 | 28,98 | 27,59 | 780.914.461 | 28.302.401 |
|
KERVN
|
7,90 | - | - | 0,38% | 7,90 | 7,90 | 7,90 | 283.839 | 35.929 |
|
VERUS
|
424,25 | 424,50 | 425,75 | 0,30% | 405,00 | 441,00 | 428,39 | 5.313.766 | 12.404 |
|
EMNIS
|
140,40 | - | - | 0,29% | 140,40 | 140,40 | 140,40 | 61.636 | 439 |
|
MGROS
|
524,50 | 524,00 | 524,50 | 0,19% | 519,00 | 530,00 | 525,65 | 518.231.606 | 985.892 |
|
YBTAS
|
10,80 | - | - | 0,19% | 10,80 | 10,80 | 10,80 | 39.269 | 3.636 |
|
RYGYO
|
49,98 | 49,98 | 50,05 | 0,16% | 47,52 | 50,25 | 49,87 | 23.166.722 | 464.523 |
|
KRPLS
|
11,81 | 11,79 | 11,82 | 0,08% | 11,56 | 12,00 | 11,82 | 8.787.480 | 743.390 |
|
KLNMA
|
8,30 | - | - | 0,00% | 8,30 | 8,30 | 8,30 | 183.945 | 22.162 |
|
KONTR
|
2,28 | - | - | 0,00% | 2,28 | 2,28 | 2,28 | 494.220 | 216.763 |
|
THYAO
|
290,75 | 290,50 | 290,75 | 0,00% | 287,00 | 293,00 | 290,66 | 2.065.008.039 | 7.104.526 |
|
ISBTR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
CMENT
|
223,00 | - | - | 0,00% | 223,00 | 223,00 | 223,00 | 48.391 | 217 |
|
ORMA
|
148,00 | - | - | 0,00% | 148,00 | 148,00 | 148,00 | 49.432 | 334 |
|
UMPAS
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
QNBTR
|
166,00 | - | - | 0,00% | 166,00 | 166,00 | 166,00 | 141.930 | 855 |
|
MEGAP
|
1,33 | - | - | 0,00% | 1,33 | 1,33 | 1,33 | 32.968 | 24.788 |
|
BRKO
|
6,99 | - | - | 0,00% | 6,99 | 6,99 | 6,99 | 1.919.510 | 274.608 |
|
ISKUR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
EKIZ
|
47,38 | - | - | 0,00% | 47,38 | 47,38 | 47,38 | 5.923 | 125 |
|
ISATR
|
0,00 | - | - | 0,00% | 0,00 | 0,00 | 0,00 | 0 | 0 |
|
SNPAM
|
19,03 | - | - | -0,05% | 19,03 | 19,03 | 19,03 | 25.329 | 1.331 |
|
KRDMA
|
43,96 | 43,94 | 43,96 | -0,05% | 43,12 | 44,72 | 44,08 | 106.951.843 | 2.426.163 |
|
BASCM
|
11,00 | - | - | -0,09% | 11,00 | 11,00 | 11,00 | 161.931 | 14.721 |
|
NUHCM
|
206,60 | 206,60 | 207,40 | -0,14% | 204,20 | 210,00 | 206,62 | 2.316.043 | 11.209 |
|
DOCO
|
10.615,00 | 10.617,50 | 10.662,50 | -0,23% | 10.505,00 | 10.750,00 | 10.621,68 | 11.715.718 | 1.103 |
|
ENPRA
|
41,88 | - | - | -0,29% | 41,88 | 41,88 | 41,88 | 279.172 | 6.666 |
|
GOLTS
|
257,75 | 257,50 | 258,00 | -0,29% | 252,00 | 260,75 | 258,06 | 10.961.755 | 42.478 |
|
SODSN
|
6,05 | - | - | -0,33% | 6,05 | 6,05 | 6,05 | 43.100 | 7.124 |
|
ENKAI
|
86,15 | 86,10 | 86,15 | -0,35% | 85,25 | 86,90 | 86,32 | 200.841.428 | 2.326.815 |
|
CASA
|
51,00 | - | - | -0,39% | 51,00 | 51,00 | 51,00 | 59.976 | 1.176 |
|
ISBIR
|
60,00 | - | - | -0,41% | 60,00 | 60,00 | 60,00 | 82.920 | 1.382 |
|
TCELL
|
99,45 | 99,45 | 99,50 | -0,50% | 98,80 | 100,30 | 99,55 | 379.427.918 | 3.811.476 |
|
GMTAS
|
49,34 | 49,26 | 49,36 | -0,52% | 48,88 | 49,72 | 49,30 | 20.729.475 | 420.490 |
|
GARAN
|
129,10 | 129,00 | 129,10 | -0,54% | 128,20 | 130,20 | 129,08 | 868.999.039 | 6.732.245 |
|
AGYO
|
6,89 | 6,75 | 6,88 | -0,58% | 6,70 | 6,93 | 6,75 | 163.592 | 24.224 |
|
DMLKTG
|
6,80 | 6,79 | 6,80 | -0,58% | 6,79 | 6,84 | 6,81 | 5.868.162 | 861.413 |
|
BIMAS
|
422,25 | 422,25 | 422,50 | -0,59% | 420,50 | 426,25 | 423,28 | 534.014.157 | 1.261.617 |
|
IHEVA
|
1,68 | 1,67 | 1,68 | -0,59% | 1,65 | 1,69 | 1,67 | 365.683 | 219.195 |
|
AKBNK
|
70,45 | 70,40 | 70,45 | -0,63% | 69,45 | 71,20 | 70,49 | 2.215.455.128 | 31.430.623 |
|
SONME
|
123,40 | 121,80 | 123,30 | -0,64% | 120,50 | 124,20 | 122,54 | 163.104 | 1.331 |
|
TRCAS
|
45,20 | 45,16 | 45,20 | -0,66% | 45,10 | 45,66 | 45,34 | 3.299.431 | 72.769 |
|
ISCTR
|
12,98 | 12,97 | 12,98 | -0,69% | 12,79 | 13,10 | 12,98 | 1.586.091.612 | 122.171.473 |
|
ENJSA
|
106,50 | 106,50 | 106,60 | -0,75% | 105,60 | 107,20 | 106,48 | 49.606.291 | 465.856 |
|
YKBNK
|
35,50 | 35,48 | 35,50 | -0,78% | 35,18 | 35,96 | 35,59 | 967.368.371 | 27.178.065 |
|
CEOEM
|
20,08 | 20,08 | 20,10 | -0,79% | 19,34 | 20,74 | 20,08 | 23.190.080 | 1.154.636 |
|
TAVHL
|
270,50 | 270,50 | 270,75 | -0,82% | 268,75 | 274,25 | 271,37 | 150.109.447 | 553.157 |
|
ARCLK
|
85,05 | 85,00 | 85,10 | -0,87% | 84,25 | 85,50 | 84,82 | 29.381.715 | 346.396 |
|
ISSEN
|
5,38 | 5,37 | 5,39 | -0,92% | 5,35 | 5,48 | 5,39 | 501.285 | 92.932 |
|
IHYAY
|
1,04 | 1,03 | 1,04 | -0,95% | 1,03 | 1,05 | 1,03 | 243.348 | 236.002 |
|
PETKM
|
20,86 | 20,84 | 20,86 | -0,95% | 20,54 | 21,04 | 20,79 | 320.932.576 | 15.435.488 |
|
FROTO
|
76,05 | 76,00 | 76,05 | -0,98% | 75,80 | 77,10 | 76,38 | 268.331.422 | 3.513.071 |
|
AGESA
|
230,20 | 230,20 | 230,80 | -0,99% | 229,90 | 232,50 | 230,77 | 6.544.588 | 28.360 |
|
IZMDC
|
6,90 | 6,89 | 6,91 | -1,00% | 6,81 | 7,05 | 6,95 | 6.185.352 | 890.662 |
|
PGSUS
|
145,20 | 145,20 | 145,30 | -1,02% | 144,70 | 147,10 | 145,81 | 189.778.700 | 1.301.551 |
|
CIMSA
|
42,36 | 42,34 | 42,38 | -1,03% | 41,90 | 42,72 | 42,30 | 71.947.189 | 1.700.963 |
|
DZGYO
|
6,72 | 6,72 | 6,74 | -1,03% | 6,62 | 6,78 | 6,68 | 1.513.030 | 226.456 |
|
TRGYO
|
90,25 | 90,20 | 90,25 | -1,04% | 90,00 | 91,00 | 90,51 | 22.981.017 | 253.913 |
|
CELHA
|
27,26 | 27,26 | 27,32 | -1,09% | 26,60 | 27,50 | 27,06 | 7.423.661 | 274.337 |
|
AYGAZ
|
296,00 | 296,00 | 296,50 | -1,09% | 291,50 | 299,00 | 296,04 | 20.884.570 | 70.546 |
|
TTKOM
|
54,05 | 54,05 | 54,10 | -1,10% | 53,75 | 54,70 | 54,21 | 334.595.267 | 6.172.245 |
|
TUPRS
|
401,50 | 401,25 | 401,50 | -1,11% | 398,00 | 409,00 | 402,59 | 1.528.990.428 | 3.797.928 |
|
EKGYO
|
19,03 | 19,03 | 19,05 | -1,14% | 18,89 | 19,23 | 19,06 | 466.045.066 | 24.453.034 |
|
MAVI
|
37,60 | 37,60 | 37,62 | -1,16% | 37,30 | 37,96 | 37,61 | 26.873.669 | 714.602 |
|
ISGYO
|
23,48 | 23,46 | 23,54 | -1,18% | 23,24 | 24,12 | 23,58 | 6.357.988 | 269.605 |
|
AGHOL
|
33,60 | 33,54 | 33,60 | -1,18% | 33,40 | 34,00 | 33,70 | 12.312.702 | 365.367 |
|
SAHOL
|
87,20 | 87,10 | 87,20 | -1,19% | 86,75 | 88,40 | 87,48 | 450.574.657 | 5.150.497 |
|
AKFGY
|
2,42 | 2,41 | 2,42 | -1,22% | 2,41 | 2,43 | 2,42 | 8.906.857 | 3.685.997 |
|
FENER
|
2,42 | 2,42 | 2,43 | -1,22% | 2,39 | 2,51 | 2,43 | 44.765.513 | 18.410.670 |
|
SISE
|
38,74 | 38,72 | 38,74 | -1,27% | 38,48 | 39,20 | 38,84 | 362.734.123 | 9.339.855 |
|
OYLUM
|
6,10 | 6,11 | 6,14 | -1,29% | 6,06 | 6,18 | 6,10 | 574.646 | 94.204 |
|
CCOLA
|
76,85 | 76,85 | 76,90 | -1,35% | 76,55 | 77,45 | 76,99 | 36.389.587 | 472.656 |
|
VKFYO
|
18,79 | 18,76 | 18,79 | -1,36% | 18,74 | 19,50 | 19,29 | 1.081.743 | 56.084 |
|
SEGYO
|
2,86 | 2,84 | 2,86 | -1,38% | 2,79 | 2,90 | 2,84 | 1.361.545 | 479.229 |
|
YGGYO
|
209,00 | 209,00 | 209,90 | -1,42% | 208,60 | 212,00 | 210,11 | 3.709.019 | 17.653 |
|
AEFES
|
18,56 | 18,54 | 18,55 | -1,43% | 18,46 | 18,79 | 18,65 | 123.543.263 | 6.624.511 |
|
EUHOL
|
8,08 | - | - | -1,46% | 8,08 | 8,08 | 8,08 | 149.585 | 18.513 |
|
BASGZ
|
40,32 | 40,22 | 40,32 | -1,47% | 38,90 | 40,90 | 40,20 | 3.031.153 | 75.401 |
|
KOTON
|
10,65 | 10,64 | 10,65 | -1,48% | 10,56 | 10,79 | 10,67 | 3.008.985 | 282.074 |
|
ULKER
|
86,80 | 86,65 | 86,75 | -1,48% | 85,80 | 87,65 | 86,67 | 76.768.408 | 885.735 |
|
YONGA
|
34,46 | - | - | -1,49% | 34,46 | 34,46 | 34,46 | 29.670 | 861 |
|
DOAS
|
152,30 | 152,30 | 152,40 | -1,49% | 151,70 | 154,40 | 152,89 | 19.641.432 | 128.472 |
|
GEDIK
|
5,06 | 5,05 | 5,07 | -1,56% | 5,04 | 5,17 | 5,09 | 3.125.892 | 613.823 |
|
TBORG
|
125,60 | 125,70 | 126,00 | -1,57% | 125,60 | 127,00 | 126,08 | 2.426.237 | 19.243 |
|
METEN
|
18,05 | 18,01 | 18,05 | -1,58% | 18,00 | 18,34 | 18,14 | 28.692.889 | 1.581.468 |
|
ISDMR
|
62,45 | 62,40 | 62,45 | -1,58% | 62,00 | 63,50 | 62,79 | 21.065.366 | 335.494 |
|
AKFIS
|
15,50 | 15,49 | 15,51 | -1,59% | 15,18 | 15,74 | 15,39 | 47.934.070 | 3.115.466 |
|
SKYMD
|
16,74 | 16,74 | 16,77 | -1,59% | 16,51 | 17,15 | 16,84 | 23.641.963 | 1.403.916 |
|
DOHOL
|
19,82 | 19,81 | 19,83 | -1,59% | 19,77 | 20,06 | 19,91 | 27.644.191 | 1.388.373 |
|
TTRAK
|
400,50 | 400,00 | 400,50 | -1,60% | 399,25 | 405,50 | 402,03 | 6.811.227 | 16.942 |
|
HUNER
|
4,29 | 4,29 | 4,30 | -1,61% | 4,24 | 4,44 | 4,35 | 81.588.282 | 18.754.168 |
|
KCHOL
|
213,00 | 213,00 | 213,10 | -1,62% | 212,60 | 216,80 | 214,56 | 1.172.859.213 | 5.466.295 |
|
NTGAZ
|
10,23 | 10,22 | 10,24 | -1,63% | 10,17 | 10,35 | 10,27 | 4.421.390 | 430.641 |
|
CLEBI
|
1.377,00 | 1.375,00 | 1.376,00 | -1,64% | 1.372,00 | 1.398,00 | 1.381,30 | 6.710.337 | 4.858 |
|
NTHOL
|
36,96 | 36,96 | 37,00 | -1,65% | 36,96 | 37,48 | 37,09 | 5.504.869 | 148.407 |
|
GLRYH
|
1,79 | 1,78 | 1,79 | -1,65% | 1,78 | 1,88 | 1,82 | 4.660.490 | 2.559.505 |
|
VAKBN
|
33,24 | 33,20 | 33,24 | -1,66% | 32,80 | 33,86 | 33,41 | 307.913.673 | 9.216.550 |
|
MTRYO
|
8,23 | 8,24 | 8,31 | -1,67% | 8,21 | 8,34 | 8,25 | 244.348 | 29.615 |
|
AKSA
|
10,63 | 10,62 | 10,63 | -1,67% | 10,56 | 10,74 | 10,67 | 23.706.554 | 2.221.853 |
|
EBEBK
|
79,30 | 79,30 | 79,40 | -1,67% | 79,05 | 80,30 | 79,72 | 3.164.382 | 39.695 |
|
YYAPI
|
0,58 | - | - | -1,69% | 0,58 | 0,58 | 0,58 | 104.864 | 180.800 |
|
DURDO
|
4,62 | 4,61 | 4,62 | -1,70% | 4,60 | 4,72 | 4,64 | 1.251.565 | 269.729 |
|
ISYAT
|
6,93 | 6,92 | 6,93 | -1,70% | 6,93 | 7,02 | 6,97 | 554.358 | 79.594 |
|
MTRKS
|
21,74 | 21,74 | 21,78 | -1,72% | 21,62 | 22,08 | 21,82 | 2.910.194 | 133.350 |
|
ORZAX
|
76,20 | 76,20 | 76,40 | -1,74% | 75,35 | 76,85 | 76,01 | 28.382.459 | 373.390 |
|
MPARK
|
419,50 | 419,00 | 419,50 | -1,76% | 417,25 | 427,50 | 422,20 | 21.988.562 | 52.081 |
|
ALBRK
|
8,26 | 8,25 | 8,26 | -1,78% | 8,22 | 8,40 | 8,29 | 17.185.404 | 2.072.466 |
|
LOGO
|
137,50 | 137,30 | 137,50 | -1,79% | 136,50 | 139,10 | 137,64 | 10.038.019 | 72.929 |
|
AFYON
|
10,95 | 10,95 | 10,97 | -1,79% | 10,86 | 11,14 | 10,99 | 4.293.581 | 390.796 |
|
OYAKC
|
20,72 | 20,72 | 20,74 | -1,80% | 20,66 | 21,04 | 20,85 | 58.060.923 | 2.785.261 |
|
DESA
|
8,60 | 8,60 | 8,63 | -1,83% | 8,53 | 8,80 | 8,65 | 4.491.316 | 519.246 |
|
ALARK
|
105,00 | 104,90 | 105,00 | -1,87% | 104,30 | 106,00 | 105,23 | 74.035.634 | 703.577 |
|
KRVGD
|
2,09 | 2,09 | 2,10 | -1,88% | 2,07 | 2,14 | 2,10 | 3.587.887 | 1.708.305 |
|
TOASO
|
284,50 | 284,00 | 284,25 | -1,90% | 283,00 | 290,00 | 286,46 | 195.327.327 | 681.868 |
|
HUBVC
|
1,55 | 1,53 | 1,55 | -1,90% | 1,53 | 1,58 | 1,55 | 211.897 | 136.476 |
|
GSDHO
|
4,11 | 4,11 | 4,12 | -1,91% | 4,09 | 4,22 | 4,15 | 16.511.400 | 3.983.826 |
|
ENTRA
|
4,10 | 4,10 | 4,11 | -1,91% | 4,03 | 4,18 | 4,09 | 37.549.527 | 9.177.566 |
|
ATLAS
|
5,13 | 5,13 | 5,15 | -1,91% | 5,11 | 5,22 | 5,15 | 509.024 | 98.790 |
|
AKSGY
|
9,23 | 9,21 | 9,23 | -1,91% | 9,19 | 9,40 | 9,25 | 2.959.090 | 319.747 |
|
SEKFK
|
4,02 | 4,00 | 4,02 | -1,95% | 3,99 | 4,09 | 4,01 | 249.910 | 62.277 |
|
ERBOS
|
115,60 | 114,70 | 115,60 | -1,95% | 114,20 | 118,90 | 116,81 | 5.146.091 | 44.057 |
|
ATSYH
|
83,05 | - | - | -1,95% | 83,05 | 83,05 | 83,05 | 158.958 | 1.914 |
|
INVEO
|
5,99 | 5,98 | 6,00 | -1,96% | 5,85 | 6,07 | 5,97 | 4.838.364 | 810.083 |
|
DAGI
|
5,47 | 5,47 | 5,49 | -1,97% | 5,43 | 6,00 | 5,70 | 12.791.724 | 2.244.853 |
|
BUCIM
|
4,96 | 4,95 | 4,97 | -1,98% | 4,94 | 5,06 | 4,99 | 4.047.756 | 810.520 |
|
HTTBT
|
30,50 | 30,50 | 30,60 | -1,99% | 30,16 | 30,90 | 30,63 | 1.255.764 | 40.996 |
|
ODAS
|
6,91 | 6,91 | 6,92 | -1,99% | 6,83 | 7,03 | 6,93 | 97.475.247 | 14.062.434 |
|
VAKKO
|
61,15 | 61,05 | 61,15 | -2,00% | 61,05 | 62,35 | 61,31 | 976.286 | 15.923 |
|
BMSTL
|
42,58 | 42,54 | 42,60 | -2,02% | 41,10 | 43,24 | 42,27 | 31.664.086 | 749.013 |
|
HALKB
|
43,98 | 43,96 | 44,00 | -2,05% | 43,74 | 44,70 | 44,18 | 179.467.294 | 4.062.499 |
|
ZRGYO
|
19,01 | 19,01 | 19,05 | -2,06% | 19,01 | 19,40 | 19,11 | 2.193.005 | 114.757 |
|
RYSAS
|
25,70 | 25,68 | 25,74 | -2,06% | 25,46 | 26,20 | 25,74 | 18.588.384 | 722.313 |
|
LILAK
|
24,68 | 24,70 | 24,72 | -2,06% | 24,66 | 25,16 | 24,89 | 10.964.446 | 440.576 |
|
RGYAS
|
189,80 | 189,70 | 189,80 | -2,06% | 188,90 | 193,20 | 190,92 | 28.036.732 | 146.853 |
|
ISMEN
|
31,06 | 31,06 | 31,08 | -2,08% | 30,94 | 31,48 | 31,20 | 42.908.037 | 1.375.186 |
|
SOKM
|
56,05 | 56,05 | 56,10 | -2,10% | 55,95 | 57,25 | 56,61 | 56.839.122 | 1.004.106 |
|
KZBGY
|
1,39 | 1,38 | 1,39 | -2,11% | 1,38 | 1,42 | 1,39 | 8.737.830 | 6.271.850 |
|
CEMTS
|
7,83 | 7,82 | 7,84 | -2,13% | 7,82 | 8,00 | 7,87 | 1.046.482 | 132.952 |
|
ATAGY
|
8,61 | 8,60 | 8,61 | -2,16% | 8,60 | 8,79 | 8,66 | 149.341 | 17.241 |
|
EUKYO
|
9,47 | 9,39 | 9,46 | -2,17% | 9,15 | 9,65 | 9,39 | 1.494.397 | 159.234 |
|
ANSGR
|
24,30 | 24,28 | 24,30 | -2,17% | 24,20 | 24,58 | 24,36 | 8.637.830 | 354.618 |
|
BOSSA
|
6,21 | 6,20 | 6,21 | -2,20% | 6,20 | 6,35 | 6,25 | 4.385.768 | 701.280 |
|
EREGL
|
36,90 | 36,88 | 36,90 | -2,23% | 36,84 | 37,76 | 37,34 | 793.042.546 | 21.240.117 |
|
ASUZU
|
43,16 | 42,84 | 43,16 | -2,26% | 42,80 | 44,08 | 43,36 | 1.410.713 | 32.537 |
|
FLAP
|
11,92 | 11,92 | 12,02 | -2,30% | 11,81 | 12,10 | 11,96 | 2.090.456 | 174.735 |
|
ANHYT
|
97,45 | 97,25 | 97,45 | -2,31% | 96,80 | 99,20 | 98,01 | 23.391.998 | 238.680 |
|
HRKET
|
8,04 | 8,03 | 8,04 | -2,31% | 7,65 | 8,34 | 7,96 | 102.976.639 | 12.930.582 |
|
ERCB
|
37,16 | 37,12 | 37,16 | -2,31% | 37,04 | 38,20 | 37,47 | 2.825.432 | 75.404 |
|
TSKB
|
10,11 | 10,10 | 10,12 | -2,32% | 9,96 | 10,30 | 10,16 | 62.962.823 | 6.196.466 |
|
TABGD
|
215,10 | 215,10 | 215,20 | -2,32% | 214,20 | 219,90 | 216,69 | 19.507.494 | 90.027 |
|
BANVT
|
129,80 | 129,10 | 129,80 | -2,33% | 128,90 | 132,90 | 130,89 | 1.117.623 | 8.539 |
|
DEVA
|
95,45 | 95,20 | 95,40 | -2,35% | 95,05 | 96,85 | 95,96 | 6.203.410 | 64.645 |
|
BRISA
|
70,70 | 70,70 | 70,80 | -2,35% | 70,60 | 71,45 | 71,11 | 2.547.319 | 35.820 |
|
PARSN
|
59,90 | 59,55 | 59,75 | -2,36% | 59,35 | 61,35 | 60,11 | 2.147.121 | 35.719 |
|
EGPRO
|
33,00 | 33,00 | 33,08 | -2,37% | 32,96 | 33,80 | 33,18 | 6.413.571 | 193.273 |
|
KLSYN
|
14,35 | 14,33 | 14,37 | -2,38% | 14,19 | 14,85 | 14,43 | 4.169.918 | 289.013 |
|
AKYHO
|
1,64 | 1,63 | 1,64 | -2,38% | 1,64 | 1,67 | 1,65 | 90.647 | 54.811 |
|
MNDRS
|
9,43 | 9,38 | 9,42 | -2,38% | 9,37 | 9,65 | 9,48 | 7.727.126 | 814.938 |
|
OTKAR
|
296,00 | 295,50 | 296,00 | -2,39% | 295,50 | 304,75 | 299,88 | 17.127.987 | 57.117 |
|
AHGAZ
|
43,20 | 43,10 | 43,18 | -2,39% | 42,64 | 44,22 | 43,46 | 85.490.376 | 1.967.038 |
|
MOGAN
|
8,96 | 8,95 | 8,97 | -2,40% | 8,58 | 10,09 | 9,16 | 43.213.979 | 4.716.867 |
|
YATAS
|
25,98 | 25,98 | 26,08 | -2,40% | 25,82 | 26,40 | 26,15 | 3.224.140 | 123.312 |
|
GOZDE
|
19,32 | 19,31 | 19,38 | -2,42% | 19,30 | 19,79 | 19,44 | 1.562.369 | 80.370 |
|
EYGYO
|
2,00 | 1,99 | 2,00 | -2,44% | 1,99 | 2,06 | 2,01 | 2.506.416 | 1.247.793 |
|
PAGYO
|
119,50 | - | - | -2,45% | 119,40 | 125,50 | 122,45 | 1.471.110 | 12.014 |
|
INDES
|
10,35 | 10,34 | 10,35 | -2,45% | 10,33 | 10,48 | 10,39 | 9.106.584 | 876.719 |
|
GLBMD
|
10,30 | 10,15 | 10,30 | -2,46% | 10,15 | 10,36 | 10,30 | 30.825 | 2.992 |
|
OZKGY
|
11,87 | 11,86 | 11,89 | -2,47% | 11,86 | 12,07 | 11,93 | 8.668.378 | 726.500 |
|
SNICA
|
2,37 | 2,36 | 2,37 | -2,47% | 2,34 | 2,42 | 2,38 | 4.647.702 | 1.955.682 |
|
GSDDE
|
12,17 | 12,17 | 12,18 | -2,48% | 12,06 | 12,40 | 12,15 | 5.370.480 | 441.864 |
|
AVGYO
|
15,60 | 15,60 | 15,64 | -2,50% | 15,60 | 16,00 | 15,79 | 1.424.676 | 90.220 |
|
ARASE
|
96,70 | 96,75 | 97,05 | -2,57% | 96,65 | 99,25 | 97,50 | 4.528.770 | 46.447 |
|
KRGYO
|
3,03 | 3,02 | 3,03 | -2,57% | 3,00 | 3,31 | 3,17 | 25.155.236 | 7.942.560 |
|
KLKIM
|
22,34 | 22,30 | 22,36 | -2,62% | 22,30 | 22,82 | 22,51 | 3.974.077 | 176.520 |
|
INVES
|
687,50 | 686,00 | 687,50 | -2,62% | 686,00 | 706,00 | 692,46 | 9.015.789 | 13.020 |
|
AVPGY
|
51,90 | 51,90 | 51,95 | -2,63% | 51,85 | 53,05 | 52,32 | 5.422.739 | 103.654 |
|
DOFER
|
21,48 | 21,46 | 21,52 | -2,63% | 21,14 | 22,06 | 21,54 | 2.970.576 | 137.942 |
|
MERIT
|
13,66 | 13,62 | 13,70 | -2,64% | 13,59 | 13,89 | 13,71 | 3.054.390 | 222.752 |
|
KTSKR
|
60,10 | 60,00 | 60,15 | -2,67% | 59,75 | 62,75 | 60,44 | 4.446.679 | 73.573 |
|
ALTINS1
|
71,41 | 71,41 | 71,42 | -2,67% | 71,17 | 71,73 | 71,48 | 241.732.517 | 3.382.001 |
|
BRKSN
|
6,20 | 6,19 | 6,20 | -2,67% | 6,19 | 6,33 | 6,21 | 269.650 | 43.435 |
|
PCILT
|
29,88 | 29,88 | 29,94 | -2,67% | 29,80 | 30,54 | 30,10 | 9.010.830 | 299.336 |
|
MACKO
|
26,18 | 26,10 | 26,18 | -2,68% | 25,80 | 27,02 | 26,38 | 4.134.788 | 156.722 |
|
ASELS
|
362,25 | 362,00 | 362,25 | -2,69% | 361,00 | 370,00 | 365,35 | 1.977.776.231 | 5.413.453 |
|
ULUFA
|
1,44 | 1,43 | 1,44 | -2,70% | 1,43 | 1,47 | 1,44 | 3.505.584 | 2.431.801 |
|
GOODY
|
2,15 | 2,14 | 2,15 | -2,71% | 2,13 | 2,21 | 2,15 | 3.432.678 | 1.595.770 |
|
BFREN
|
107,80 | 107,70 | 107,80 | -2,71% | 107,40 | 110,00 | 108,46 | 2.503.153 | 23.080 |
|
NETAS
|
76,85 | 76,65 | 76,95 | -2,72% | 76,10 | 78,85 | 77,01 | 10.828.138 | 140.612 |
|
KZGYO
|
14,59 | 14,58 | 14,60 | -2,73% | 14,53 | 14,91 | 14,67 | 5.906.990 | 402.753 |
|
SRVGY
|
2,12 | 2,11 | 2,12 | -2,75% | 2,11 | 2,17 | 2,13 | 5.447.582 | 2.554.244 |
|
SKBNK
|
5,30 | 5,29 | 5,30 | -2,75% | 5,27 | 5,42 | 5,34 | 72.002.519 | 13.480.279 |
|
ENSRI
|
3,17 | 3,17 | 3,18 | -2,76% | 3,15 | 3,34 | 3,24 | 7.109.469 | 2.195.220 |
|
RODRG
|
17,50 | 17,47 | 17,50 | -2,78% | 17,49 | 17,93 | 17,69 | 248.598 | 14.054 |
|
AYDEM
|
23,70 | 23,68 | 23,70 | -2,79% | 23,66 | 24,30 | 23,81 | 6.379.305 | 267.928 |
|
KSTUR
|
1.944,00 | - | - | -2,80% | 1.944,00 | 1.944,00 | 1.944,00 | 62.208 | 32 |
|
MRGYO
|
1,04 | 1,03 | 1,04 | -2,80% | 1,03 | 1,11 | 1,08 | 40.783.994 | 37.839.916 |
|
BLUME
|
35,96 | 35,94 | 36,06 | -2,81% | 35,72 | 37,14 | 36,29 | 13.855.799 | 381.780 |
|
AKMGY
|
220,90 | 220,90 | 221,40 | -2,82% | 220,60 | 227,70 | 222,58 | 3.122.369 | 14.028 |
|
SAMAT
|
4,10 | 4,09 | 4,10 | -2,84% | 4,03 | 4,20 | 4,11 | 949.229 | 231.051 |
|
EUREN
|
3,00 | 2,99 | 3,00 | -2,91% | 2,99 | 3,06 | 3,02 | 9.560.516 | 3.165.050 |
|
ZOREN
|
2,00 | 1,99 | 2,00 | -2,91% | 1,99 | 2,06 | 2,01 | 12.686.210 | 6.303.500 |
|
A1CAP
|
4,30 | 4,29 | 4,30 | -2,93% | 4,18 | 4,65 | 4,42 | 17.084.566 | 3.865.251 |
|
EGGUB
|
99,00 | 99,35 | 99,40 | -2,94% | 98,65 | 102,00 | 99,43 | 6.282.735 | 63.189 |
|
GWIND
|
20,40 | 20,38 | 20,40 | -2,95% | 20,32 | 21,06 | 20,56 | 19.303.782 | 938.799 |
|
ERSU
|
13,49 | 13,07 | 13,49 | -2,95% | 13,05 | 13,73 | 13,40 | 1.326.425 | 98.993 |
|
ALCAR
|
625,00 | 625,00 | 628,00 | -2,95% | 624,50 | 644,00 | 631,91 | 2.377.245 | 3.762 |
|
ALGYO
|
2,96 | 2,95 | 2,96 | -2,95% | 2,93 | 3,03 | 2,98 | 15.156.366 | 5.092.881 |
|
VKGYO
|
1,64 | 1,63 | 1,64 | -2,96% | 1,63 | 1,68 | 1,65 | 6.020.812 | 3.656.979 |
|
BYDNR
|
20,92 | 20,80 | 21,10 | -2,97% | 20,80 | 21,56 | 21,11 | 1.569.158 | 74.318 |
|
COSMO
|
86,00 | 85,30 | 86,00 | -2,99% | 85,00 | 89,95 | 86,23 | 446.820 | 5.182 |
|
AKGRT
|
5,17 | 5,17 | 5,18 | -3,00% | 5,15 | 5,30 | 5,22 | 12.927.081 | 2.476.417 |
|
KIMMR
|
10,99 | 10,99 | 11,01 | -3,00% | 10,95 | 11,33 | 11,15 | 2.347.858 | 210.602 |
|
VAKFN
|
0,97 | 0,96 | 0,97 | -3,00% | 0,96 | 0,99 | 0,98 | 10.927.747 | 11.211.209 |
|
GOKNR
|
15,37 | 15,36 | 15,38 | -3,03% | 15,26 | 15,75 | 15,39 | 13.552.130 | 880.818 |
|
ULAS
|
15,89 | 15,63 | 15,96 | -3,05% | 15,59 | 16,36 | 15,75 | 807.655 | 51.272 |
|
OSTIM
|
1,27 | 1,27 | 1,28 | -3,05% | 1,27 | 1,31 | 1,29 | 1.387.311 | 1.079.622 |
|
TUKAS
|
2,22 | 2,21 | 2,22 | -3,06% | 2,19 | 2,28 | 2,23 | 75.389.537 | 33.845.253 |
|
ISFIN
|
17,45 | 17,44 | 17,49 | -3,06% | 17,44 | 17,85 | 17,58 | 7.544.957 | 429.307 |
|
LKMNH
|
11,68 | 11,68 | 11,70 | -3,07% | 11,67 | 12,17 | 11,94 | 5.532.827 | 463.574 |
|
KAREL
|
5,99 | 6,00 | 6,01 | -3,07% | 5,89 | 6,20 | 6,00 | 11.609.607 | 1.936.253 |
|
METRO
|
6,62 | 6,61 | 6,62 | -3,07% | 6,56 | 6,83 | 6,72 | 7.505.435 | 1.117.243 |
|
MEDTR
|
18,80 | 18,70 | 18,80 | -3,09% | 18,61 | 19,38 | 18,79 | 952.329 | 50.680 |
|
IMASM
|
1,57 | 1,56 | 1,57 | -3,09% | 1,54 | 1,61 | 1,57 | 5.597.879 | 3.565.044 |
|
TEZOL
|
7,22 | 7,21 | 7,22 | -3,09% | 7,20 | 7,46 | 7,27 | 4.501.292 | 619.112 |
|
VANGD
|
58,80 | 58,00 | 58,75 | -3,13% | 57,55 | 62,30 | 58,47 | 1.387.189 | 23.723 |
|
KUTPO
|
66,40 | 66,25 | 66,40 | -3,14% | 64,75 | 67,80 | 66,74 | 2.246.003 | 33.652 |
|
PKART
|
86,05 | 86,05 | 86,35 | -3,15% | 85,70 | 88,85 | 86,44 | 4.686.748 | 54.217 |
|
LIDFA
|
1,53 | 1,53 | 1,54 | -3,16% | 1,53 | 1,57 | 1,55 | 2.698.858 | 1.743.130 |
|
TSGYO
|
4,91 | 4,89 | 4,91 | -3,16% | 4,86 | 5,03 | 4,91 | 2.069.546 | 421.473 |
|
INGRM
|
305,25 | 305,25 | 306,25 | -3,17% | 305,00 | 315,25 | 308,14 | 1.299.433 | 4.217 |
|
ACSEL
|
88,20 | 88,20 | 88,50 | -3,18% | 88,00 | 90,45 | 89,01 | 2.587.355 | 29.069 |
|
HLGYO
|
3,96 | 3,95 | 3,96 | -3,18% | 3,95 | 4,04 | 3,99 | 16.962.833 | 4.256.795 |
|
BIZIM
|
19,79 | 19,77 | 19,79 | -3,18% | 19,75 | 20,44 | 20,05 | 693.326 | 34.589 |
|
GRTHO
|
112,40 | 112,20 | 112,40 | -3,19% | 105,80 | 116,90 | 110,24 | 57.365.527 | 520.387 |
|
KLSER
|
19,22 | 19,20 | 19,22 | -3,22% | 19,16 | 19,86 | 19,44 | 3.071.218 | 157.977 |
|
DERIM
|
27,08 | 26,86 | 27,08 | -3,22% | 26,74 | 27,98 | 27,09 | 694.055 | 25.617 |
|
IHLAS
|
0,90 | 0,89 | 0,90 | -3,23% | 0,89 | 0,93 | 0,91 | 30.926.897 | 34.062.162 |
|
EGEGY
|
15,46 | 15,46 | 15,50 | -3,25% | 15,44 | 15,84 | 15,61 | 9.336.575 | 598.124 |
|
PNSUT
|
10,39 | 10,37 | 10,39 | -3,26% | 10,35 | 10,74 | 10,47 | 5.328.618 | 508.755 |
|
MHRGY
|
1,78 | 1,78 | 1,79 | -3,26% | 1,77 | 1,84 | 1,81 | 1.081.810 | 596.433 |
|
MSGYO
|
4,74 | - | - | -3,27% | 4,74 | 4,98 | 4,80 | 966.219 | 201.434 |
|
EUYO
|
3,55 | 3,54 | 3,55 | -3,27% | 3,53 | 3,69 | 3,58 | 312.149 | 87.186 |
|
BRMEN
|
7,08 | - | - | -3,28% | 7,08 | 7,08 | 7,08 | 289.345 | 40.868 |
|
BRYAT
|
1.470,00 | 1.470,00 | 1.471,00 | -3,29% | 1.467,00 | 1.502,00 | 1.484,99 | 26.104.580 | 17.579 |
|
YAPRK
|
8,81 | 8,80 | 8,81 | -3,29% | 8,75 | 9,16 | 8,92 | 3.324.342 | 372.546 |
|
ISGSY
|
12,89 | 12,89 | 12,91 | -3,30% | 12,53 | 13,20 | 12,92 | 25.421.660 | 1.968.266 |
|
SNGYO
|
2,64 | 2,64 | 2,65 | -3,30% | 2,60 | 2,68 | 2,65 | 20.297.207 | 7.669.046 |
|
DMSAS
|
5,85 | 5,86 | 5,87 | -3,31% | 5,84 | 6,15 | 6,01 | 11.902.589 | 1.981.654 |
|
ALCTL
|
90,35 | 90,25 | 90,50 | -3,32% | 90,00 | 93,00 | 91,28 | 4.639.013 | 50.820 |
|
SEGMN
|
26,20 | 26,20 | 26,32 | -3,32% | 25,76 | 27,10 | 26,17 | 5.556.939 | 212.313 |
|
HURGZ
|
5,80 | 5,79 | 5,80 | -3,33% | 5,75 | 6,04 | 5,91 | 7.002.790 | 1.184.143 |
|
SELVA
|
1,16 | 1,15 | 1,16 | -3,33% | 1,14 | 1,20 | 1,16 | 3.805.399 | 3.285.399 |
|
ATAKP
|
35,28 | 35,28 | 35,32 | -3,34% | 35,10 | 36,96 | 35,91 | 2.860.698 | 79.660 |
|
FMIZP
|
267,75 | 267,75 | 268,50 | -3,34% | 266,25 | 275,00 | 270,88 | 5.237.772 | 19.336 |
|
MNDTR
|
4,05 | 4,04 | 4,05 | -3,34% | 4,04 | 4,19 | 4,08 | 525.459 | 128.773 |
|
BNTAS
|
5,18 | 5,18 | 5,19 | -3,36% | 5,17 | 5,43 | 5,26 | 2.549.016 | 484.494 |
|
MASFN
|
36,86 | 36,84 | 36,86 | -3,36% | 36,58 | 38,00 | 37,13 | 33.394.522 | 899.431 |
|
BESLR
|
11,20 | 11,20 | 11,23 | -3,36% | 11,19 | 11,57 | 11,28 | 4.809.297 | 426.235 |
|
TSPOR
|
0,86 | 0,85 | 0,86 | -3,37% | 0,85 | 0,89 | 0,87 | 42.718.630 | 49.270.066 |
|
AKFYE
|
3,44 | 3,43 | 3,44 | -3,37% | 3,40 | 3,60 | 3,52 | 53.050.966 | 15.070.827 |
|
RAYSG
|
126,00 | 125,80 | 126,00 | -3,37% | 125,50 | 130,40 | 127,01 | 1.691.745 | 13.320 |
|
SMRVA
|
7,15 | 7,15 | 7,16 | -3,38% | 7,15 | 7,54 | 7,35 | 7.468.493 | 1.016.516 |
|
PNLSN
|
32,46 | 32,44 | 32,56 | -3,39% | 32,44 | 33,54 | 32,81 | 2.039.730 | 62.163 |
|
NUGYO
|
7,42 | 7,41 | 7,48 | -3,39% | 7,37 | 7,68 | 7,46 | 2.209.324 | 296.354 |
|
GSRAY
|
0,85 | 0,85 | 0,86 | -3,41% | 0,85 | 0,88 | 0,86 | 24.630.268 | 28.494.690 |
|
GRSEL
|
262,00 | 262,00 | 262,25 | -3,41% | 260,00 | 266,75 | 263,43 | 18.306.844 | 69.495 |
|
SOHOE
|
7,62 | 7,61 | 7,63 | -3,42% | 7,59 | 7,88 | 7,70 | 9.491.236 | 1.232.741 |
|
LMKDC
|
23,08 | 23,04 | 23,08 | -3,43% | 22,88 | 23,58 | 23,22 | 24.275.178 | 1.045.292 |
|
VERTU
|
25,72 | 25,70 | 25,74 | -3,45% | 25,32 | 26,64 | 25,79 | 1.367.282 | 53.024 |
|
AYCES
|
384,50 | 384,25 | 385,00 | -3,45% | 384,50 | 397,50 | 390,17 | 2.317.992 | 5.941 |
|
JANTS
|
13,95 | 13,94 | 13,95 | -3,46% | 13,94 | 14,40 | 14,11 | 6.275.797 | 444.685 |
|
OYAYO
|
35,14 | 35,14 | 35,24 | -3,46% | 35,14 | 36,40 | 35,66 | 547.847 | 15.363 |
|
KNFRT
|
10,30 | 10,28 | 10,30 | -3,47% | 10,28 | 10,61 | 10,43 | 5.329.934 | 511.232 |
|
OFSYM
|
58,10 | 58,10 | 58,30 | -3,49% | 57,95 | 60,20 | 58,72 | 6.764.811 | 115.209 |
|
PETUN
|
10,13 | 10,12 | 10,13 | -3,52% | 10,10 | 10,45 | 10,23 | 2.619.046 | 256.076 |
|
YUNSA
|
6,55 | 6,54 | 6,56 | -3,53% | 6,51 | 6,70 | 6,61 | 4.540.059 | 686.630 |
|
PSDTC
|
90,60 | 90,25 | 90,60 | -3,57% | 89,90 | 96,15 | 92,53 | 6.171.085 | 66.695 |
|
TCKRC
|
126,60 | 126,50 | 126,70 | -3,58% | 123,60 | 129,70 | 126,13 | 85.259.578 | 675.962 |
|
PRKAB
|
25,26 | 25,24 | 25,26 | -3,59% | 25,02 | 26,30 | 25,55 | 3.281.255 | 128.444 |
|
OZGYO
|
1,61 | 1,60 | 1,61 | -3,59% | 1,60 | 1,65 | 1,62 | 2.948.757 | 1.821.286 |
|
BOBET
|
16,10 | 16,10 | 16,13 | -3,59% | 16,01 | 16,68 | 16,22 | 7.987.089 | 492.325 |
|
BMSCH
|
8,60 | 8,60 | 8,61 | -3,59% | 8,55 | 9,04 | 8,73 | 2.891.754 | 331.130 |
|
AAGYO
|
8,04 | 8,03 | 8,04 | -3,60% | 7,98 | 8,33 | 8,10 | 12.240.544 | 1.511.221 |
|
QUICK
|
43,56 | 43,56 | 43,60 | -3,63% | 43,26 | 44,94 | 43,67 | 27.354.039 | 626.447 |
|
YKSLN
|
2,39 | 2,39 | 2,40 | -3,63% | 2,35 | 2,49 | 2,45 | 13.948.630 | 5.690.540 |
|
TGSAS
|
103,10 | 103,10 | 103,40 | -3,64% | 98,00 | 105,90 | 101,69 | 14.480.088 | 142.400 |
|
PKENT
|
94,90 | 94,75 | 94,95 | -3,65% | 94,75 | 98,35 | 95,78 | 3.321.365 | 34.676 |
|
FONET
|
4,21 | 4,21 | 4,22 | -3,66% | 4,19 | 4,32 | 4,26 | 19.340.065 | 4.544.715 |
|
KCAER
|
10,79 | 10,78 | 10,79 | -3,66% | 10,74 | 11,03 | 10,88 | 22.849.867 | 2.100.136 |
|
TUREX
|
5,78 | 5,77 | 5,78 | -3,67% | 5,71 | 6,00 | 5,79 | 29.632.655 | 5.120.826 |
|
HEKTS
|
2,10 | 2,09 | 2,10 | -3,67% | 2,08 | 2,16 | 2,12 | 141.923.765 | 66.982.151 |
|
KLYPV
|
51,20 | 51,20 | 51,35 | -3,67% | 50,85 | 52,35 | 51,47 | 20.967.770 | 407.358 |
|
ORGE
|
22,00 | 22,00 | 22,02 | -3,68% | 21,80 | 22,70 | 22,21 | 19.609.000 | 882.720 |
|
GLYHO
|
15,04 | 15,04 | 15,05 | -3,71% | 14,80 | 15,56 | 15,15 | 9.473.612 | 625.541 |
|
LXGYO
|
6,74 | 6,74 | 6,75 | -3,71% | 6,69 | 7,02 | 6,87 | 9.681.841 | 1.410.235 |
|
OSMEN
|
5,17 | 5,17 | 5,18 | -3,72% | 5,14 | 5,37 | 5,24 | 2.734.736 | 521.903 |
|
SUNTK
|
25,90 | 25,88 | 25,98 | -3,72% | 25,52 | 26,70 | 26,01 | 1.598.430 | 61.455 |
|
GLRMK
|
141,30 | 141,30 | 141,50 | -3,75% | 140,70 | 145,60 | 143,01 | 148.886.269 | 1.041.061 |
|
A1YEN
|
1,54 | - | - | -3,75% | 1,54 | 1,62 | 1,59 | 5.008.035 | 3.153.525 |
|
PRDGS
|
3,85 | 3,84 | 3,85 | -3,75% | 3,85 | 4,05 | 3,94 | 2.071.245 | 526.153 |
|
TLMAN
|
62,60 | 62,35 | 62,55 | -3,77% | 62,20 | 64,75 | 63,05 | 1.048.442 | 16.629 |
|
EDIP
|
30,60 | 30,60 | 30,74 | -3,77% | 30,44 | 31,94 | 30,89 | 3.838.181 | 124.273 |
|
GARFA
|
22,88 | 22,82 | 22,88 | -3,78% | 22,80 | 23,60 | 23,22 | 3.003.940 | 129.349 |
|
HATEK
|
8,40 | 8,37 | 8,40 | -3,78% | 8,35 | 8,75 | 8,53 | 1.944.455 | 227.850 |
|
FRIGO
|
1,52 | - | - | -3,80% | 1,52 | 1,61 | 1,55 | 5.001.947 | 3.225.944 |
|
GUBRF
|
440,50 | 440,50 | 441,00 | -3,82% | 438,50 | 454,50 | 445,13 | 345.336.914 | 775.810 |
|
KRSTL
|
7,56 | 7,55 | 7,56 | -3,82% | 7,53 | 7,81 | 7,65 | 6.078.726 | 794.347 |
|
KOCMT
|
2,77 | 2,77 | 2,78 | -3,82% | 2,74 | 2,89 | 2,78 | 46.118.280 | 16.595.087 |
|
FRMPL
|
23,12 | 23,08 | 23,10 | -3,83% | 22,98 | 24,00 | 23,48 | 7.623.244 | 324.703 |
|
KONYA
|
3.637,50 | 3.635,00 | 3.642,50 | -3,83% | 3.607,50 | 3.765,00 | 3.679,94 | 11.190.705 | 3.041 |
|
BERA
|
11,00 | 10,99 | 11,01 | -3,85% | 10,90 | 11,35 | 11,12 | 15.240.151 | 1.370.551 |
|
ALKA
|
6,23 | 6,22 | 6,28 | -3,86% | 6,17 | 6,48 | 6,28 | 6.212.676 | 989.847 |
|
BIGCH
|
3,74 | 3,72 | 3,75 | -3,86% | 3,71 | 3,89 | 3,78 | 2.826.951 | 748.802 |
|
SANKO
|
17,92 | 17,92 | 17,96 | -3,86% | 17,78 | 18,33 | 18,12 | 850.787 | 46.960 |
|
VAKFA
|
9,18 | 9,18 | 9,20 | -3,87% | 9,16 | 9,49 | 9,30 | 9.900.598 | 1.064.844 |
|
MAKIM
|
13,42 | - | - | -3,87% | 13,42 | 14,14 | 13,79 | 3.202.365 | 232.200 |
|
KAYSE
|
3,22 | 3,21 | 3,22 | -3,88% | 3,20 | 3,35 | 3,25 | 6.919.545 | 2.126.630 |
|
AVHOL
|
25,08 | 25,04 | 25,06 | -3,91% | 25,00 | 26,10 | 25,43 | 8.507.261 | 334.592 |
|
IHGZT
|
0,98 | 0,98 | 0,99 | -3,92% | 0,98 | 1,02 | 1,00 | 2.784.397 | 2.789.761 |
|
ENERY
|
12,98 | 12,98 | 12,99 | -3,92% | 12,86 | 13,64 | 13,31 | 316.887.016 | 23.816.365 |
|
MOPAS
|
19,07 | 19,04 | 19,07 | -3,93% | 19,03 | 19,82 | 19,30 | 5.025.617 | 260.358 |
|
MOBTL
|
10,23 | 10,23 | 10,28 | -3,94% | 10,23 | 10,66 | 10,42 | 4.107.672 | 394.165 |
|
BEGYO
|
2,68 | 2,67 | 2,68 | -3,94% | 2,66 | 2,79 | 2,71 | 1.728.984 | 639.254 |
|
SURGY
|
20,92 | 20,86 | 20,92 | -3,95% | 20,82 | 21,74 | 21,03 | 6.726.566 | 319.802 |
|
MERKO
|
0,97 | 0,97 | 0,98 | -3,96% | 0,97 | 1,02 | 0,99 | 6.672.900 | 6.737.936 |
|
KONKA
|
7,04 | 7,04 | 7,05 | -3,96% | 7,03 | 7,38 | 7,11 | 2.486.456 | 349.706 |
|
KUYAS
|
35,30 | 35,28 | 35,34 | -3,97% | 33,60 | 38,48 | 36,21 | 486.861.104 | 13.446.435 |
|
GLCVY
|
41,64 | 41,64 | 41,70 | -3,97% | 41,30 | 42,90 | 41,95 | 7.184.819 | 171.254 |
|
TATGD
|
16,09 | 16,09 | 16,10 | -4,00% | 15,82 | 16,32 | 16,07 | 12.135.963 | 755.228 |
|
ICBCT
|
15,78 | 15,79 | 15,87 | -4,01% | 15,73 | 16,44 | 15,94 | 3.961.376 | 248.580 |
|
BRSAN
|
645,00 | 644,50 | 645,00 | -4,02% | 643,50 | 670,00 | 654,95 | 271.076.690 | 413.887 |
|
PINSU
|
8,81 | 8,81 | 8,84 | -4,03% | 8,77 | 9,20 | 8,94 | 6.445.071 | 720.841 |
|
KLMSN
|
21,86 | 21,84 | 21,88 | -4,04% | 21,80 | 22,56 | 22,19 | 2.182.624 | 98.383 |
|
MZHLD
|
4,51 | 4,50 | 4,51 | -4,04% | 4,49 | 4,70 | 4,58 | 214.385 | 46.812 |
|
HDFGS
|
0,95 | 0,95 | 0,96 | -4,04% | 0,95 | 1,04 | 0,99 | 22.980.314 | 23.179.362 |
|
ORCAY
|
2,37 | 2,35 | 2,37 | -4,05% | 2,34 | 2,44 | 2,37 | 1.574.047 | 663.081 |
|
AYEN
|
26,52 | 26,36 | 26,52 | -4,05% | 26,14 | 27,10 | 26,76 | 1.425.885 | 53.288 |
|
OZYSR
|
10,63 | 10,63 | 10,66 | -4,06% | 10,62 | 11,05 | 10,74 | 2.793.294 | 260.185 |
|
VESTL
|
19,61 | 19,59 | 19,61 | -4,06% | 19,28 | 19,88 | 19,67 | 34.955.073 | 1.776.771 |
|
AKSUE
|
17,27 | 17,27 | 17,36 | -4,06% | 17,15 | 17,98 | 17,35 | 7.079.230 | 407.966 |
|
BJKAS
|
1,64 | 1,63 | 1,64 | -4,09% | 1,61 | 1,70 | 1,65 | 95.399.480 | 57.933.257 |
|
YIGIT
|
17,74 | 17,74 | 17,77 | -4,11% | 17,69 | 18,50 | 17,92 | 10.870.133 | 606.539 |
|
GENTS
|
4,18 | 4,17 | 4,18 | -4,13% | 4,17 | 4,32 | 4,21 | 3.539.044 | 840.456 |
|
MRSHL
|
1.429,00 | 1.428,00 | 1.435,00 | -4,16% | 1.429,00 | 1.485,00 | 1.443,67 | 6.903.627 | 4.782 |
|
KARSN
|
8,98 | 8,97 | 8,98 | -4,16% | 8,89 | 9,20 | 9,06 | 36.101.841 | 3.983.939 |
|
GEREL
|
28,04 | 28,04 | 28,08 | -4,17% | 27,80 | 30,00 | 28,64 | 58.288.171 | 2.034.893 |
|
EGSER
|
2,50 | 2,49 | 2,50 | -4,21% | 2,49 | 2,58 | 2,54 | 1.602.325 | 631.123 |
|
KLGYO
|
3,61 | 3,60 | 3,61 | -4,24% | 3,59 | 3,73 | 3,66 | 8.757.367 | 2.390.781 |
|
AKCNS
|
203,20 | 202,90 | 203,30 | -4,24% | 201,10 | 211,40 | 205,58 | 26.252.574 | 127.701 |
|
ARDYZ
|
64,15 | 64,10 | 64,20 | -4,25% | 63,15 | 66,50 | 64,81 | 85.445.192 | 1.318.383 |
|
MEPET
|
21,50 | 21,12 | 21,50 | -4,27% | 20,64 | 22,80 | 21,36 | 2.935.910 | 137.484 |
|
INTEM
|
203,50 | - | - | -4,28% | 203,00 | 214,00 | 206,79 | 1.559.013 | 7.539 |
|
FORTE
|
91,70 | 91,65 | 91,75 | -4,28% | 91,30 | 94,95 | 92,69 | 31.966.978 | 344.889 |
|
GEDZA
|
22,28 | 22,26 | 22,32 | -4,30% | 22,28 | 23,08 | 22,62 | 1.602.739 | 70.851 |
|
POLHO
|
19,14 | 19,16 | 19,23 | -4,30% | 19,05 | 20,00 | 19,24 | 6.093.067 | 316.695 |
|
DYOBY
|
10,43 | 10,43 | 10,45 | -4,31% | 10,41 | 11,10 | 10,59 | 3.811.337 | 359.854 |
|
SDTTR
|
15,93 | 15,92 | 15,94 | -4,32% | 15,81 | 16,60 | 16,11 | 19.411.995 | 1.205.229 |
|
ZGYO
|
17,06 | 17,00 | 17,06 | -4,32% | 16,53 | 18,77 | 17,52 | 51.868.947 | 2.960.412 |
|
SASA
|
1,99 | 1,98 | 1,99 | -4,33% | 1,98 | 2,05 | 2,01 | 1.420.403.754 | 708.030.377 |
|
ARSAN
|
3,52 | 3,52 | 3,53 | -4,35% | 3,50 | 3,62 | 3,55 | 12.621.610 | 3.553.585 |
|
HKTM
|
9,67 | 9,68 | 9,70 | -4,35% | 9,63 | 10,13 | 9,81 | 3.288.970 | 335.388 |
|
BORSK
|
5,49 | 5,49 | 5,50 | -4,36% | 5,46 | 5,70 | 5,56 | 6.806.298 | 1.223.634 |
|
ASGYO
|
9,88 | 9,86 | 9,88 | -4,36% | 9,82 | 10,27 | 10,07 | 10.941.195 | 1.086.616 |
|
ALKIM
|
12,05 | 12,03 | 12,07 | -4,37% | 12,00 | 12,55 | 12,13 | 3.322.628 | 273.919 |
|
AVTUR
|
9,82 | 9,83 | 9,96 | -4,38% | 9,76 | 10,24 | 9,90 | 299.579 | 30.267 |
|
OZSUB
|
37,52 | 37,36 | 37,48 | -4,38% | 37,14 | 39,08 | 37,72 | 9.106.298 | 241.443 |
|
PENTA
|
9,80 | 9,80 | 9,83 | -4,39% | 9,78 | 10,25 | 9,95 | 4.553.160 | 457.672 |
|
ARENA
|
14,95 | 14,97 | 15,03 | -4,41% | 14,89 | 15,63 | 15,22 | 1.665.892 | 109.475 |
|
MEYSU
|
8,15 | 8,15 | 8,16 | -4,45% | 8,00 | 8,52 | 8,24 | 18.403.903 | 2.234.430 |
|
SSAAT
|
26,60 | 26,58 | 26,62 | -4,45% | 26,54 | 28,48 | 26,98 | 7.613.005 | 282.126 |
|
SARKY
|
20,14 | 20,14 | 20,18 | -4,46% | 20,10 | 20,86 | 20,42 | 14.787.882 | 724.171 |
|
KATMR
|
1,50 | 1,49 | 1,50 | -4,46% | 1,49 | 1,56 | 1,52 | 18.939.683 | 12.490.519 |
|
CEMAS
|
3,19 | 3,19 | 3,20 | -4,49% | 3,18 | 3,34 | 3,24 | 3.772.795 | 1.166.179 |
|
MEKAG
|
2,12 | 2,11 | 2,12 | -4,50% | 2,10 | 2,20 | 2,13 | 2.562.520 | 1.200.762 |
|
TARKM
|
391,25 | 391,00 | 391,75 | -4,51% | 388,00 | 403,00 | 394,05 | 11.226.806 | 28.491 |
|
LRSHO
|
1,90 | - | - | -4,52% | 1,90 | 1,99 | 1,95 | 5.944.497 | 3.052.765 |
|
TKNSA
|
13,30 | 13,30 | 13,45 | -4,52% | 13,24 | 13,93 | 13,60 | 6.594.289 | 484.795 |
|
TURGG
|
24,04 | 24,08 | 24,16 | -4,53% | 23,98 | 25,32 | 24,44 | 2.521.389 | 103.172 |
|
BURCE
|
25,54 | 25,50 | 25,54 | -4,56% | 25,12 | 26,38 | 25,80 | 5.667.196 | 219.636 |
|
DURKN
|
11,09 | 11,08 | 11,09 | -4,56% | 11,09 | 11,60 | 11,26 | 3.298.301 | 292.988 |
|
KORDS
|
2,93 | - | - | -4,56% | 2,92 | 3,07 | 2,97 | 15.689.007 | 5.284.435 |
|
KRONT
|
18,63 | - | - | -4,56% | 18,63 | 19,52 | 19,03 | 2.631.387 | 138.283 |
|
TUCLK
|
4,17 | 4,17 | 4,18 | -4,58% | 4,10 | 4,43 | 4,25 | 29.907.185 | 7.031.960 |
|
MAALT
|
858,50 | 858,00 | 859,00 | -4,61% | 856,00 | 890,50 | 871,64 | 8.767.817 | 10.059 |
|
ULUSE
|
160,40 | - | - | -4,64% | 159,80 | 168,20 | 162,66 | 3.532.261 | 21.716 |
|
FADE
|
11,28 | 11,28 | 11,29 | -4,65% | 11,27 | 11,79 | 11,48 | 3.864.139 | 336.538 |
|
AKENR
|
8,39 | 8,39 | 8,40 | -4,66% | 8,36 | 8,78 | 8,48 | 9.308.775 | 1.097.236 |
|
ONCSM
|
84,95 | 84,90 | 84,95 | -4,66% | 84,90 | 90,95 | 87,46 | 56.843.879 | 649.910 |
|
DGATE
|
64,80 | 64,70 | 64,90 | -4,71% | 64,10 | 66,75 | 65,28 | 5.056.545 | 77.462 |
|
TMSN
|
60,60 | 60,50 | 60,75 | -4,72% | 60,25 | 63,25 | 61,40 | 7.554.992 | 123.055 |
|
ECOGR
|
29,64 | 29,64 | 29,70 | -4,76% | 29,40 | 30,92 | 30,11 | 9.320.426 | 309.552 |
|
CMBTN
|
1.241,00 | 1.241,00 | 1.242,00 | -4,76% | 1.232,00 | 1.293,00 | 1.252,05 | 6.292.784 | 5.026 |
|
TRMET
|
133,70 | 133,60 | 133,70 | -4,77% | 133,20 | 137,90 | 135,29 | 220.614.043 | 1.630.735 |
|
SANEL
|
38,34 | 38,34 | 38,38 | -4,77% | 38,22 | 39,96 | 38,88 | 2.692.520 | 69.251 |
|
SKTAS
|
2,38 | - | - | -4,80% | 2,38 | 2,50 | 2,43 | 2.681.862 | 1.103.650 |
|
BTCIM
|
2,18 | 2,17 | 2,18 | -4,80% | 2,16 | 2,25 | 2,21 | 153.470.676 | 69.540.551 |
|
TRALT
|
47,44 | 47,42 | 47,46 | -4,82% | 47,28 | 48,54 | 47,87 | 834.744.153 | 17.436.219 |
|
DOKTA
|
16,36 | - | - | -4,83% | 16,36 | 17,19 | 16,73 | 2.531.390 | 151.313 |
|
AGROT
|
1,38 | 1,38 | 1,39 | -4,83% | 1,37 | 1,45 | 1,40 | 8.647.077 | 6.197.888 |
|
ARZUM
|
1,18 | 1,18 | 1,19 | -4,84% | 1,18 | 1,23 | 1,20 | 3.691.248 | 3.080.721 |
|
FORMT
|
0,98 | 0,97 | 0,98 | -4,85% | 0,97 | 1,02 | 0,99 | 3.933.677 | 3.958.447 |
|
DENGE
|
1,76 | 1,75 | 1,76 | -4,86% | 1,73 | 1,82 | 1,77 | 6.408.148 | 3.618.857 |
|
ESCOM
|
4,30 | 4,29 | 4,30 | -4,87% | 4,29 | 4,45 | 4,35 | 11.750.130 | 2.698.454 |
|
VSNMD
|
29,26 | - | - | -4,88% | 29,26 | 30,80 | 29,90 | 4.025.254 | 134.629 |
|
ELITE
|
19,93 | 19,90 | 19,93 | -4,91% | 19,82 | 21,00 | 20,11 | 3.243.570 | 161.261 |
|
CATES
|
32,06 | 32,06 | 32,14 | -4,92% | 32,04 | 33,72 | 32,66 | 15.776.647 | 483.002 |
|
AKSEN
|
68,45 | 68,40 | 68,45 | -4,93% | 68,00 | 72,00 | 69,16 | 105.542.600 | 1.526.004 |
|
SUWEN
|
5,01 | - | - | -4,93% | 5,01 | 5,27 | 5,09 | 1.698.458 | 333.807 |
|
AZTEK
|
3,28 | 3,27 | 3,28 | -4,93% | 3,23 | 3,40 | 3,31 | 3.239.554 | 979.723 |
|
CGCAM
|
21,96 | - | - | -4,94% | 21,96 | 23,10 | 22,38 | 7.104.565 | 317.427 |
|
BVSAN
|
75,60 | 75,55 | 75,75 | -4,97% | 75,00 | 79,55 | 76,68 | 8.532.842 | 111.286 |
|
MAKTK
|
6,69 | 6,67 | 6,69 | -4,97% | 6,66 | 7,01 | 6,77 | 4.964.196 | 733.556 |
|
VEYAS
|
83,95 | 83,85 | 84,05 | -4,98% | 83,55 | 94,90 | 86,21 | 31.234.318 | 362.328 |
|
PLTUR
|
15,60 | 15,60 | 15,67 | -4,99% | 15,58 | 16,40 | 15,92 | 3.575.220 | 224.633 |
|
VESBE
|
4,37 | - | - | -5,00% | 4,37 | 4,59 | 4,45 | 6.544.687 | 1.470.121 |
|
DARDL
|
1,14 | 1,14 | 1,15 | -5,00% | 1,14 | 1,20 | 1,16 | 4.283.314 | 3.687.775 |
|
LINK
|
3,78 | 3,78 | 3,79 | -5,03% | 3,77 | 3,94 | 3,82 | 12.912.885 | 3.376.361 |
|
BAYRK
|
2,83 | 2,83 | 2,84 | -5,03% | 2,78 | 2,98 | 2,85 | 3.299.598 | 1.156.915 |
|
REEDR
|
3,77 | 3,77 | 3,78 | -5,04% | 3,73 | 3,95 | 3,81 | 14.748.712 | 3.876.414 |
|
BULGS
|
13,00 | 12,99 | 13,00 | -5,04% | 13,00 | 14,71 | 14,00 | 35.018.052 | 2.502.261 |
|
BIENY
|
15,37 | - | - | -5,06% | 15,34 | 16,09 | 15,73 | 3.345.279 | 212.611 |
|
MERCN
|
13,68 | 13,67 | 13,68 | -5,07% | 13,65 | 14,40 | 13,85 | 14.803.002 | 1.069.203 |
|
ZEDUR
|
5,60 | 5,59 | 5,60 | -5,08% | 5,51 | 5,84 | 5,74 | 1.552.110 | 270.250 |
|
TNZTP
|
27,42 | - | - | -5,12% | 27,42 | 28,86 | 28,00 | 16.966.503 | 605.868 |
|
BKRGY
|
5,55 | 5,55 | 5,56 | -5,13% | 5,54 | 5,76 | 5,63 | 15.899.426 | 2.824.496 |
|
YEOTK
|
29,60 | 29,60 | 29,62 | -5,13% | 29,10 | 30,76 | 29,85 | 115.320.913 | 3.863.238 |
|
OBAMS
|
4,23 | 4,22 | 4,23 | -5,16% | 4,19 | 4,41 | 4,27 | 19.540.376 | 4.571.755 |
|
CONSE
|
1,64 | 1,64 | 1,65 | -5,20% | 1,64 | 1,74 | 1,69 | 1.407.114 | 834.698 |
|
YAYLA
|
15,12 | - | - | -5,20% | 15,12 | 15,90 | 15,50 | 2.479.733 | 159.981 |
|
PAMEL
|
47,40 | - | - | -5,20% | 47,40 | 49,88 | 48,31 | 2.814.446 | 58.262 |
|
PRKME
|
14,33 | 14,33 | 14,36 | -5,22% | 14,22 | 14,96 | 14,47 | 7.034.635 | 486.110 |
|
MEGMT
|
3,45 | - | - | -5,22% | 3,45 | 3,63 | 3,53 | 24.871.745 | 7.045.750 |
|
NATEN
|
3,98 | 3,98 | 3,99 | -5,24% | 3,98 | 4,17 | 4,04 | 6.943.094 | 1.719.169 |
|
HOROZ
|
45,20 | 45,18 | 45,20 | -5,24% | 45,20 | 47,70 | 45,95 | 8.854.090 | 192.690 |
|
MARBL
|
9,02 | 9,01 | 9,02 | -5,25% | 9,02 | 9,51 | 9,22 | 2.838.020 | 307.747 |
|
CANTE
|
1,08 | 1,07 | 1,08 | -5,26% | 1,06 | 1,13 | 1,08 | 91.933.236 | 84.830.609 |
|
RNPOL
|
1,97 | 1,97 | 1,98 | -5,29% | 1,97 | 2,02 | 1,99 | 558.068 | 280.037 |
|
DITAS
|
9,85 | 9,85 | 9,87 | -5,29% | 9,80 | 10,40 | 9,97 | 8.175.711 | 820.093 |
|
AVOD
|
3,04 | 3,03 | 3,04 | -5,30% | 3,04 | 3,19 | 3,09 | 2.714.081 | 877.661 |
|
LUKSK
|
65,00 | 64,55 | 65,00 | -5,32% | 64,05 | 68,95 | 65,80 | 994.069 | 15.107 |
|
BAGFS
|
22,02 | - | - | -5,33% | 22,02 | 23,16 | 22,43 | 2.619.347 | 116.771 |
|
GRNYO
|
7,61 | - | - | -5,35% | 7,61 | 8,01 | 7,80 | 682.076 | 87.468 |
|
SERNT
|
5,30 | 5,29 | 5,31 | -5,36% | 5,27 | 5,53 | 5,38 | 3.842.748 | 713.818 |
|
BURVA
|
453,75 | 453,50 | 453,75 | -5,37% | 450,50 | 479,50 | 457,99 | 1.991.320 | 4.348 |
|
EKSUN
|
4,38 | 4,37 | 4,38 | -5,40% | 4,38 | 4,64 | 4,52 | 2.244.628 | 497.089 |
|
SAYAS
|
42,82 | 42,76 | 42,82 | -5,43% | 42,42 | 44,80 | 43,27 | 16.845.748 | 389.295 |
|
EGEEN
|
5.350,00 | 5.337,50 | 5.350,00 | -5,44% | 5.300,00 | 5.600,00 | 5.448,85 | 58.041.110 | 10.652 |
|
IHLGM
|
1,20 | 1,19 | 1,20 | -5,51% | 1,19 | 1,26 | 1,22 | 6.470.480 | 5.299.900 |
|
TEKTU
|
4,62 | 4,62 | 4,63 | -5,52% | 4,61 | 4,89 | 4,72 | 4.917.490 | 1.041.790 |
|
EKIM
|
12,28 | 12,28 | 12,30 | -5,54% | 12,25 | 12,97 | 12,58 | 16.920.268 | 1.345.268 |
|
ESEN
|
2,55 | - | - | -5,56% | 2,55 | 2,68 | 2,60 | 12.522.701 | 4.823.917 |
|
BRKVY
|
52,50 | 52,25 | 52,50 | -5,58% | 52,25 | 55,50 | 53,72 | 3.219.970 | 59.936 |
|
DNISI
|
3,87 | 3,87 | 3,88 | -5,61% | 3,86 | 4,03 | 3,94 | 2.366.195 | 600.056 |
|
NETCD
|
86,55 | 86,45 | 86,55 | -5,62% | 85,75 | 90,00 | 87,56 | 68.603.845 | 783.516 |
|
ALTNY
|
12,34 | 12,34 | 12,36 | -5,66% | 12,20 | 13,06 | 12,76 | 461.444.057 | 36.152.386 |
|
GZNMI
|
30,36 | 30,32 | 30,38 | -5,66% | 30,02 | 31,52 | 30,82 | 7.563.118 | 245.364 |
|
USHOL
|
60,05 | 60,05 | 60,60 | -5,73% | 59,85 | 63,00 | 60,70 | 3.177.546 | 52.352 |
|
KFEIN
|
5,91 | 5,88 | 5,90 | -5,74% | 5,80 | 6,17 | 6,00 | 4.764.658 | 794.711 |
|
POLTK
|
3.040,00 | 3.040,00 | 3.052,50 | -5,74% | 3.035,00 | 3.137,50 | 3.072,38 | 3.886.563 | 1.265 |
|
ONRYT
|
9,93 | 9,92 | 9,94 | -5,79% | 9,80 | 10,50 | 10,09 | 10.987.810 | 1.089.239 |
|
ISKPL
|
3,24 | 3,24 | 3,25 | -5,81% | 3,10 | 3,67 | 3,38 | 93.729.367 | 27.754.319 |
|
MARMR
|
1,46 | 1,46 | 1,47 | -5,81% | 1,46 | 1,53 | 1,49 | 20.718.706 | 13.874.013 |
|
ADEL
|
24,94 | - | - | -5,82% | 24,90 | 26,20 | 25,47 | 8.737.986 | 343.038 |
|
OBASE
|
25,78 | 25,56 | 25,72 | -5,84% | 25,44 | 27,62 | 26,31 | 2.870.388 | 109.085 |
|
ECILC
|
64,50 | 64,40 | 64,50 | -5,84% | 63,20 | 68,30 | 65,65 | 170.056.953 | 2.590.565 |
|
MCARD
|
86,30 | 86,30 | 86,45 | -5,89% | 85,20 | 90,95 | 86,83 | 27.904.596 | 321.362 |
|
SAFKR
|
10,52 | 10,52 | 10,59 | -5,90% | 10,50 | 11,16 | 10,78 | 7.143.513 | 662.714 |
|
OYYAT
|
27,00 | 26,98 | 27,04 | -5,92% | 26,94 | 27,96 | 27,37 | 8.559.347 | 312.761 |
|
ATATP
|
229,60 | - | - | -5,94% | 229,60 | 241,60 | 234,65 | 22.884.897 | 97.528 |
|
BEYAZ
|
17,20 | 17,20 | 17,27 | -6,01% | 17,13 | 18,00 | 17,58 | 3.635.194 | 206.829 |
|
AHSGY
|
10,01 | 10,02 | 10,07 | -6,01% | 9,86 | 10,72 | 10,24 | 7.111.778 | 694.319 |
|
DCTTR
|
3,43 | 3,42 | 3,43 | -6,03% | 3,39 | 3,64 | 3,47 | 7.585.129 | 2.185.918 |
|
PAPIL
|
7,76 | 7,75 | 7,76 | -6,05% | 7,74 | 8,26 | 7,94 | 6.899.353 | 869.526 |
|
TRENJ
|
98,60 | 98,55 | 98,70 | -6,10% | 98,30 | 102,80 | 99,93 | 50.535.643 | 505.708 |
|
GENKM
|
7,65 | 7,65 | 7,66 | -6,13% | 7,63 | 8,15 | 7,79 | 13.639.345 | 1.749.953 |
|
KOPOL
|
3,21 | - | - | -6,14% | 3,21 | 3,37 | 3,26 | 7.963.179 | 2.440.259 |
|
FZLGY
|
5,44 | 5,44 | 5,46 | -6,21% | 5,44 | 5,87 | 5,66 | 19.490.258 | 3.441.412 |
|
ARFYE
|
13,41 | 13,40 | 13,42 | -6,22% | 13,29 | 14,05 | 13,54 | 13.063.029 | 964.492 |
|
AYES
|
24,00 | - | - | -6,25% | 24,00 | 24,00 | 24,00 | 112.248 | 4.677 |
|
IDGYO
|
2,25 | 2,25 | 2,26 | -6,25% | 2,25 | 2,36 | 2,31 | 1.013.947 | 438.141 |
|
CVKMD
|
13,33 | 13,33 | 13,34 | -6,26% | 13,23 | 13,79 | 13,50 | 101.827.759 | 7.541.446 |
|
BORLS
|
1,79 | 1,78 | 1,79 | -6,28% | 1,78 | 1,89 | 1,84 | 9.423.488 | 5.114.284 |
|
OTTO
|
88,85 | - | - | -6,28% | 88,85 | 93,50 | 91,26 | 4.812.527 | 52.734 |
|
DESPC
|
30,18 | 30,30 | 30,48 | -6,33% | 30,18 | 32,00 | 31,08 | 1.685.200 | 54.214 |
|
VBTYZ
|
26,02 | 26,00 | 26,06 | -6,34% | 25,50 | 27,50 | 26,63 | 9.345.375 | 350.885 |
|
ENDAE
|
13,89 | 13,88 | 14,08 | -6,34% | 13,89 | 14,85 | 14,28 | 9.642.612 | 675.332 |
|
KMPUR
|
14,22 | 14,22 | 14,30 | -6,39% | 14,17 | 15,12 | 14,44 | 5.335.121 | 369.473 |
|
ECZYT
|
225,60 | 225,70 | 225,90 | -6,39% | 222,30 | 239,50 | 230,40 | 38.061.292 | 165.198 |
|
EKOS
|
3,51 | 3,51 | 3,52 | -6,40% | 3,51 | 3,72 | 3,62 | 6.474.669 | 1.789.961 |
|
EKDMR
|
31,06 | 31,06 | 31,12 | -6,45% | 31,00 | 32,96 | 31,64 | 24.807.462 | 783.953 |
|
BAKAB
|
32,22 | 32,18 | 32,46 | -6,50% | 32,00 | 34,46 | 32,73 | 1.422.117 | 43.444 |
|
EPLAS
|
5,31 | 5,29 | 5,31 | -6,51% | 5,25 | 5,60 | 5,42 | 7.989.818 | 1.474.764 |
|
BRLSM
|
12,21 | 12,18 | 12,21 | -6,51% | 12,10 | 13,05 | 12,51 | 12.298.132 | 982.888 |
|
EMPAE
|
46,72 | 46,70 | 46,72 | -6,52% | 46,70 | 49,56 | 48,18 | 45.856.981 | 951.859 |
|
RUZYE
|
4,84 | 4,78 | 4,84 | -6,56% | 4,70 | 5,18 | 4,89 | 8.263.795 | 1.691.162 |
|
SMART
|
16,13 | 16,16 | 16,34 | -6,60% | 15,75 | 17,41 | 16,88 | 2.471.698 | 146.415 |
|
IZINV
|
31,48 | 31,20 | 31,40 | -6,75% | 31,40 | 33,72 | 32,41 | 2.036.944 | 62.851 |
|
ADGYO
|
50,35 | 50,30 | 50,55 | -6,76% | 49,52 | 53,40 | 51,60 | 21.178.339 | 410.455 |
|
KRTEK
|
5,89 | 5,72 | 5,89 | -6,80% | 5,71 | 6,22 | 5,87 | 1.051.475 | 179.205 |
|
UCAYM
|
15,84 | 15,81 | 15,84 | -6,82% | 15,81 | 16,99 | 16,22 | 11.240.032 | 693.112 |
|
NIBAS
|
3,00 | 3,00 | 3,01 | -6,83% | 2,99 | 3,17 | 3,05 | 7.565.294 | 2.476.924 |
|
ZERGY
|
6,87 | 6,86 | 6,87 | -6,91% | 6,80 | 7,36 | 6,99 | 13.537.884 | 1.935.980 |
|
VKING
|
16,31 | 16,31 | 16,45 | -6,96% | 16,30 | 17,53 | 16,76 | 925.755 | 55.222 |
|
SEYKM
|
2,67 | 2,67 | 2,70 | -6,97% | 2,65 | 2,92 | 2,71 | 1.734.383 | 639.355 |
|
INTEK
|
183,20 | - | - | -7,01% | 183,20 | 183,20 | 183,20 | 127.690 | 697 |
|
SMRTG
|
5,01 | 5,00 | 5,01 | -7,05% | 4,95 | 5,38 | 5,08 | 54.107.465 | 10.645.746 |
|
GENIL
|
6,83 | 6,82 | 6,83 | -7,07% | 6,73 | 7,18 | 6,96 | 84.107.703 | 12.077.030 |
|
BARMA
|
6,90 | - | - | -7,13% | 6,90 | 6,90 | 6,90 | 453.965 | 65.792 |
|
ADESE
|
0,65 | 0,65 | 0,66 | -7,14% | 0,65 | 0,70 | 0,67 | 24.005.581 | 35.876.903 |
|
ICUGS
|
1,68 | 1,67 | 1,68 | -7,18% | 1,66 | 1,78 | 1,71 | 5.519.257 | 3.236.953 |
|
PENGD
|
7,05 | 7,03 | 7,05 | -7,24% | 7,02 | 7,48 | 7,12 | 16.597.517 | 2.332.432 |
|
QUAGR
|
2,05 | 2,05 | 2,06 | -7,24% | 2,03 | 2,21 | 2,09 | 12.459.848 | 5.968.092 |
|
KBORU
|
12,30 | 12,31 | 12,33 | -7,31% | 12,13 | 13,90 | 12,76 | 27.411.982 | 2.148.100 |
|
ALBTN
|
21,60 | 21,60 | 21,64 | -7,38% | 21,24 | 23,02 | 22,16 | 25.434.861 | 1.147.557 |
|
MMCAS
|
15,53 | - | - | -7,39% | 15,53 | 15,53 | 15,53 | 1.877.422 | 120.890 |
|
DMRGD
|
9,51 | 9,52 | 9,53 | -7,49% | 9,33 | 9,86 | 9,53 | 125.587.213 | 13.179.833 |
|
BINHO
|
6,32 | 6,32 | 6,33 | -7,60% | 6,25 | 6,82 | 6,43 | 38.421.303 | 5.978.852 |
|
TURSG
|
5,44 | 5,44 | 5,45 | -7,64% | 5,31 | 5,69 | 5,50 | 393.361.043 | 71.502.357 |
|
EGEPO
|
6,90 | 6,86 | 6,91 | -7,75% | 6,85 | 7,34 | 6,99 | 4.628.281 | 662.234 |
|
YESIL
|
0,83 | 0,83 | 0,84 | -7,78% | 0,81 | 0,89 | 0,84 | 6.516.020 | 7.719.411 |
|
EMKEL
|
7,70 | 7,70 | 7,80 | -7,89% | 7,70 | 8,26 | 7,99 | 5.147.430 | 643.915 |
|
SILVR
|
1,63 | - | - | -7,91% | 1,63 | 1,80 | 1,73 | 735.973 | 424.914 |
|
KPEKS
|
52,40 | 52,30 | 52,40 | -7,91% | 51,80 | 56,10 | 53,62 | 54.894.942 | 1.023.715 |
|
GOLDA
|
7,95 | 7,94 | 7,95 | -8,09% | 7,79 | 8,59 | 8,15 | 39.889.112 | 4.897.528 |
|
BESTE
|
20,80 | 20,80 | 20,88 | -8,13% | 20,80 | 22,20 | 21,40 | 23.019.793 | 1.075.729 |
|
PAHOL
|
0,88 | 0,87 | 0,88 | -8,33% | 0,87 | 0,94 | 0,89 | 127.474.233 | 142.992.270 |
|
DOFRB
|
77,35 | 77,30 | 77,40 | -8,46% | 76,05 | 83,50 | 79,08 | 69.047.765 | 873.195 |
|
BALSU
|
6,76 | 6,75 | 6,76 | -8,65% | 6,66 | 7,38 | 6,79 | 151.443.601 | 22.299.214 |
|
SOKE
|
7,03 | 7,02 | 7,03 | -8,82% | 7,03 | 7,53 | 7,24 | 13.959.989 | 1.927.467 |
|
HATSN
|
32,96 | 32,94 | 32,98 | -8,95% | 32,58 | 35,34 | 33,63 | 46.580.559 | 1.385.022 |
|
TATEN
|
4,57 | 4,57 | 4,58 | -8,96% | 4,55 | 5,00 | 4,69 | 15.692.786 | 3.346.929 |
|
ATATR
|
5,56 | 5,56 | 5,57 | -9,00% | 5,50 | 6,01 | 5,69 | 59.569.971 | 10.465.330 |
|
USAK
|
0,60 | - | 0,60 | -9,09% | 0,60 | 0,60 | 0,60 | 8.142.007 | 13.570.012 |
|
GESAN
|
42,22 | 42,20 | 42,22 | -9,24% | 42,22 | 45,32 | 43,56 | 131.661.410 | 3.022.227 |
|
IZENR
|
3,82 | 3,81 | 3,82 | -9,26% | 3,81 | 4,20 | 3,95 | 23.869.128 | 6.038.451 |
|
CUSAN
|
17,50 | - | - | -9,33% | 17,50 | 19,35 | 18,57 | 2.102.891 | 113.215 |
|
INFO
|
0,97 | - | 0,97 | -9,35% | 0,97 | 0,97 | 0,97 | 1.791.772 | 1.847.188 |
|
OZRDN
|
18,81 | 18,80 | 18,81 | -9,57% | 18,72 | 19,98 | 18,86 | 3.440.629 | 182.406 |
|
EUPWR
|
55,55 | 55,50 | 55,55 | -9,67% | 55,35 | 59,80 | 56,36 | 313.991.328 | 5.571.575 |
|
PSGYO
|
1,77 | - | 1,77 | -9,69% | 1,77 | 1,82 | 1,78 | 95.852.126 | 53.842.930 |
|
PATEK
|
14,40 | 14,38 | 14,40 | -9,72% | 14,36 | 15,50 | 14,59 | 91.813.356 | 6.293.896 |
|
MARTI
|
1,20 | - | 1,20 | -9,77% | 1,20 | 1,20 | 1,20 | 2.494.033 | 2.078.361 |
|
DGNMO
|
4,11 | - | 4,11 | -9,87% | 4,11 | 4,61 | 4,20 | 3.325.737 | 791.556 |
|
PEKGY
|
4,56 | - | 4,56 | -9,88% | 4,56 | 4,56 | 4,56 | 696.234 | 152.683 |
|
EDATA
|
6,65 | - | 6,65 | -9,89% | 6,65 | 6,65 | 6,65 | 313.062 | 47.077 |
|
SEKUR
|
3,55 | - | 3,55 | -9,90% | 3,55 | 3,55 | 3,55 | 421.023 | 118.598 |
|
BSOKE
|
8,09 | - | 8,09 | -9,91% | 8,09 | 8,98 | 8,32 | 24.370.851 | 2.930.805 |
|
KUVVA
|
100,80 | 101,00 | 102,00 | -9,92% | 100,80 | 108,80 | 101,52 | 9.091.131 | 89.548 |
|
CRDFA
|
8,98 | - | 8,98 | -9,93% | 8,98 | 8,98 | 8,98 | 1.476.294 | 164.398 |
|
BETAE
|
55,25 | - | 55,25 | -9,94% | 55,25 | 60,05 | 56,98 | 130.437.557 | 2.289.377 |
|
GUNDG
|
285,25 | - | 285,25 | -9,94% | 285,25 | 285,25 | 285,25 | 24.817 | 87 |
|
CWENE
|
22,28 | - | 22,28 | -9,94% | 22,28 | 22,28 | 22,28 | 46.080.744 | 2.068.256 |
|
PRZMA
|
27,14 | - | 27,14 | -9,95% | 27,14 | 27,14 | 27,14 | 89.046 | 3.281 |
|
NETGL
|
20,10 | - | 20,10 | -9,95% | 20,10 | 20,10 | 20,10 | 4.138.972 | 205.919 |
|
PASEU
|
29,52 | - | 29,52 | -9,95% | 29,52 | 29,52 | 29,52 | 1.086.306 | 36.799 |
|
IHAAS
|
23,16 | - | 23,16 | -9,95% | 23,16 | 23,16 | 23,16 | 797.862 | 34.450 |
|
DOGUB
|
23,18 | - | 23,18 | -9,95% | 23,18 | 23,18 | 23,18 | 3.344.967 | 144.304 |
|
KTLEV
|
11,85 | - | 11,85 | -9,95% | 11,85 | 11,85 | 11,85 | 10.166.008 | 857.891 |
|
ALFAS
|
29,66 | - | 29,66 | -9,96% | 29,66 | 30,64 | 29,86 | 41.214.400 | 1.380.061 |
|
DUNYH
|
40,12 | - | 40,12 | -9,96% | 40,12 | 40,12 | 40,12 | 4.467.242 | 111.347 |
|
KARTN
|
91,75 | - | 91,75 | -9,96% | 91,75 | 101,90 | 95,78 | 6.857.979 | 71.600 |
|
LIDER
|
8,41 | - | 8,41 | -9,96% | 8,41 | 8,41 | 8,41 | 1.005.197 | 119.524 |
|
SANFM
|
4,34 | - | 4,34 | -9,96% | 4,34 | 4,77 | 4,55 | 8.536.035 | 1.875.411 |
|
ESCAR
|
17,90 | - | 17,90 | -9,96% | 17,90 | 19,22 | 18,13 | 56.210.276 | 3.100.889 |
|
HEDEF
|
10,30 | - | 10,30 | -9,97% | 10,30 | 10,30 | 10,30 | 671.344 | 65.179 |
|
DSTKF
|
1.057,00 | - | 1.057,00 | -9,97% | 1.057,00 | 1.057,00 | 1.057,00 | 587.692 | 556 |
|
SVGYO
|
6,05 | - | 6,05 | -9,97% | 6,05 | 6,05 | 6,05 | 56.380 | 9.319 |
|
CEMZY
|
6,95 | - | 6,95 | -9,97% | 6,95 | 7,40 | 6,99 | 22.908.993 | 3.276.843 |
|
ISVEA
|
37,76 | - | 37,76 | -9,97% | 37,76 | 37,76 | 37,76 | 96.175 | 2.547 |
|
ASTOR
|
235,20 | - | 235,20 | -9,97% | 235,20 | 235,20 | 235,20 | 83.961.461 | 356.979 |
|
LYDYE
|
4.967,50 | - | 4.967,50 | -9,97% | 4.967,50 | 4.967,50 | 4.967,50 | 208.635 | 42 |
|
BIGEN
|
60,95 | - | 60,95 | -9,97% | 60,95 | 60,95 | 60,95 | 166.272 | 2.728 |
|
ULUUN
|
6,41 | - | 6,41 | -9,97% | 6,41 | 6,79 | 6,43 | 56.440.434 | 8.776.373 |
|
ANELE
|
55,90 | - | 55,90 | -9,98% | 55,90 | 55,90 | 55,90 | 43.043 | 770 |
|
TMPOL
|
111,90 | - | 111,90 | -9,98% | 111,90 | 111,90 | 111,90 | 75.309 | 673 |
|
LYDHO
|
50,05 | - | 50,05 | -9,98% | 50,05 | 53,30 | 50,72 | 55.393.964 | 1.092.250 |
|
DAPGM
|
3,61 | - | 3,61 | -9,98% | 3,61 | 3,88 | 3,67 | 46.402.316 | 12.629.418 |
|
BIGTK
|
119,00 | - | 119,00 | -9,98% | 119,00 | 124,00 | 119,93 | 13.856.061 | 115.535 |
|
UFUK
|
541,50 | - | 541,50 | -9,98% | 541,50 | 541,50 | 541,50 | 31.407 | 58 |
|
KAPLM
|
158,80 | - | 158,80 | -9,98% | 158,80 | 158,80 | 158,80 | 6.308.648 | 39.727 |
|
IEYHO
|
89,30 | - | 89,30 | -9,98% | 89,30 | 89,30 | 89,30 | 113.411 | 1.270 |
|
TDGYO
|
8,75 | - | 8,75 | -9,98% | 8,75 | 8,75 | 8,75 | 3.111.658 | 355.618 |
|
KLRHO
|
22,54 | - | 22,54 | -9,98% | 22,54 | 22,54 | 22,54 | 5.455.311 | 242.028 |
|
ODINE
|
246,20 | - | 246,20 | -9,98% | 246,20 | 246,20 | 246,20 | 350.835 | 1.425 |
|
ALKLC
|
201,80 | - | 201,80 | -9,99% | 201,80 | 201,80 | 201,80 | 70.226 | 348 |
|
TERA
|
86,95 | - | 86,95 | -9,99% | 86,95 | 86,95 | 86,95 | 792.723 | 9.117 |
|
CRFSA
|
210,80 | - | 210,80 | -9,99% | 210,80 | 228,70 | 215,80 | 178.686.815 | 828.020 |
|
SKYLP
|
61,30 | - | 61,30 | -9,99% | 61,30 | 61,30 | 61,30 | 316.063 | 5.156 |
|
TKNKA
|
60,85 | - | 60,85 | -9,99% | 60,85 | 60,85 | 60,85 | 1.780.288 | 29.257 |
|
TEHOL
|
18,56 | - | 18,56 | -9,99% | 18,56 | 18,56 | 18,56 | 231.109 | 12.452 |
|
MANAS
|
12,98 | - | 12,98 | -9,99% | 12,98 | 12,98 | 12,98 | 92.002 | 7.088 |
|
MAGEN
|
14,50 | - | 14,50 | -9,99% | 14,50 | 14,50 | 14,50 | 815.292 | 56.227 |
|
SELEC
|
113,40 | - | 113,40 | -10,00% | 113,40 | 113,40 | 113,40 | 822.263 | 7.251 |
|
BIOEN
|
9,18 | - | 9,18 | -10,00% | 9,18 | 9,88 | 9,46 | 30.661.333 | 3.242.074 |
|
IZFAS
|
19,80 | - | 19,80 | -10,00% | 19,80 | 19,80 | 19,80 | 110.266 | 5.569 |
|
SARAE
|
40,52 | - | 40,52 | -10,00% | 40,52 | 42,66 | 41,13 | 373.073.397 | 9.070.671 |
|
YYLGD
|
7,83 | - | 7,83 | -10,00% | 7,83 | 7,83 | 7,83 | 9.351.173 | 1.194.275 |
|
OZATD
|
1.935,00 | - | 1.935,00 | -10,00% | 1.935,00 | 1.935,00 | 1.935,00 | 357.975 | 185 |
|
RUBNS
|
18,09 | - | 18,09 | -10,00% | 18,09 | 19,50 | 18,85 | 12.126.929 | 643.222 |
|
RALYH
|
105,30 | - | 105,30 | -10,00% | 105,30 | 105,30 | 105,30 | 187.434 | 1.780 |
|
KARCL
|
90,45 | - | 90,45 | -10,00% | 90,45 | 90,45 | 90,45 | 761.951 | 8.424 |
|
TRHOL
|
1.746,00 | - | 1.746,00 | -10,00% | 1.746,00 | 1.746,00 | 1.746,00 | 3.492 | 2 |
Günün öne çıkan gelişmeleri: AEFES, SEGYO, GLCVY, OZATD, ARDYZ
Diyar ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Aracılık hizmetleri, Sermaye Piyasası tarafından yetkilendirilen, lisanslı Diyar Menkul Değerler A.Ş. aracılığıyla sunulmaktadır. BIST isim ve logosu ‘Koruma Marka Belgesi’ altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup bu veriler tekrar yayınlanamaz. Pay Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul’un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır. Burada yer alan bilgi, yorum ve tavsiyeler yatırım danışmanlığı kapsamında değil sadece genel niteliktedir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır. Diyar, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Hesaplamalarda kullanılan verilerin ve hesaplanan değişkenlerin doğruluğu garanti edilemez. Yapılacak filtremeler sonucu ulaşılacak sonuçlar herhangi bir yatırım aracının alım-satım önerisi ya da getiri vaadi olarak yorumlanmamalıdır. Bu sonuçlara dayanarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Hesaplamalarda veya teknoloji farklılıkları nedeni ile ortaya çıkabilecek hatalardan, veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Diyar sorumlu değildir.